Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.023 (+0.05%) | 300 |
25 Apr 2017 | USD | 50.257 | 50.257 | 50.257 | 50.257 | 50.257 | -0.073 (-0.15%) | 100 |
24 Apr 2017 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 50.329 | 50.33 | 50.329 | 50.33 | 50.33 | +0.02 (+0.04%) | 600 |
20 Apr 2017 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.06 (+0.12%) | 100 |
19 Apr 2017 | USD | 50.34 | 50.34 | 50.25 | 50.25 | 50.25 | -0.09 (-0.18%) | 500 |
18 Apr 2017 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.03 (+0.06%) | 500 |
17 Apr 2017 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.13 (+0.26%) | 100 |
14 Apr 2017 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |