| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 25.27 | 25.41 | 25.25 | 25.41 | 25.41 | +0.16 (+0.63%) | 64,040 |
| 1 May 2020 | USD | 25.31 | 25.395 | 25.1901 | 25.25 | 25.25 | -0.56 (-2.17%) | 114,517 |
| 30 Apr 2020 | USD | 25.76 | 25.82 | 25.66 | 25.81 | 25.81 | +0.02 (+0.08%) | 190,175 |
| 29 Apr 2020 | USD | 25.8 | 25.8 | 25.69 | 25.79 | 25.79 | +0.04 (+0.16%) | 98,293 |
| 28 Apr 2020 | USD | 25.67 | 25.78 | 25.64 | 25.75 | 25.75 | +0.07 (+0.27%) | 176,892 |
| 27 Apr 2020 | USD | 25.66 | 25.7 | 25.6449 | 25.68 | 25.68 | +0.03 (+0.12%) | 86,468 |
| 24 Apr 2020 | USD | 25.65 | 25.7 | 25.585 | 25.65 | 25.65 | 0.0 (0.0%) | 71,568 |
| 23 Apr 2020 | USD | 25.58 | 25.7 | 25.51 | 25.65 | 25.65 | 0.0 (0.0%) | 89,082 |
| 22 Apr 2020 | USD | 25.61 | 25.67 | 25.57 | 25.65 | 25.65 | +0.09 (+0.35%) | 148,084 |
| 21 Apr 2020 | USD | 25.41 | 25.61 | 25.33 | 25.56 | 25.56 | -0.01 (-0.04%) | 98,625 |
| 20 Apr 2020 | USD | 25.55 | 25.62 | 25.47 | 25.57 | 25.57 | -0.05 (-0.20%) | 106,750 |
| 17 Apr 2020 | USD | 25.6 | 25.65 | 25.47 | 25.62 | 25.62 | +0.19 (+0.75%) | 70,571 |
| 16 Apr 2020 | USD | 25.58 | 25.66 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 112,299 |
| 15 Apr 2020 | USD | 25.42 | 25.67 | 25.42 | 25.61 | 25.61 | -0.06 (-0.23%) | 91,943 |
| 14 Apr 2020 | USD | 25.5 | 25.74 | 25.44 | 25.67 | 25.67 | +0.23 (+0.90%) | 190,403 |
| 13 Apr 2020 | USD | 25.61 | 25.61 | 25.29 | 25.44 | 25.44 | -0.19 (-0.74%) | 156,636 |
| 9 Apr 2020 | USD | 25.48 | 25.745 | 25.48 | 25.63 | 25.63 | +0.2 (+0.79%) | 325,128 |
| 8 Apr 2020 | USD | 25.4 | 25.53 | 25.3 | 25.43 | 25.43 | 0.0 (0.0%) | 314,702 |
| 7 Apr 2020 | USD | 25.28 | 25.43 | 25.2083 | 25.43 | 25.43 | +0.27 (+1.07%) | 169,576 |
| 6 Apr 2020 | USD | 25.05 | 25.33 | 24.96 | 25.16 | 25.16 | +0.28 (+1.13%) | 208,634 |
| 3 Apr 2020 | USD | 25.04 | 25.11 | 24.78 | 24.88 | 24.88 | -0.23 (-0.92%) | 175,516 |
| 2 Apr 2020 | USD | 24.83 | 25.11 | 24.55 | 25.11 | 25.11 | +0.17 (+0.68%) | 209,526 |
| 1 Apr 2020 | USD | 24.8 | 24.97 | 24.58 | 24.94 | 24.94 | -0.12 (-0.48%) | 361,915 |
| 31 Mar 2020 | USD | 25.11 | 25.4 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 290,902 |
| 30 Mar 2020 | USD | 25.1 | 25.21 | 24.9357 | 25.15 | 25.15 | +0.05 (+0.20%) | 322,811 |
| 27 Mar 2020 | USD | 24.95 | 25.15 | 24.77 | 25.1 | 25.1 | -0.05 (-0.20%) | 293,640 |
| 26 Mar 2020 | USD | 25.1 | 25.215 | 24.92 | 25.15 | 25.15 | +0.4 (+1.62%) | 238,600 |
| 25 Mar 2020 | USD | 24.05 | 25.16 | 24 | 24.75 | 24.75 | +0.87 (+3.64%) | 612,101 |
| 24 Mar 2020 | USD | 23.21 | 24.46 | 23.21 | 23.88 | 23.88 | +1.04 (+4.55%) | 910,054 |
| 23 Mar 2020 | USD | 24.06 | 24.13 | 22 | 22.84 | 22.84 | -1.41 (-5.81%) | 682,526 |
