| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 24.5 | 24.9 | 24.12 | 24.25 | 24.25 | -0.13 (-0.53%) | 360,928 |
| 19 Mar 2020 | USD | 22.6 | 25.01 | 20.16 | 24.38 | 24.38 | +0.87 (+3.70%) | 649,528 |
| 18 Mar 2020 | USD | 24.5 | 24.677 | 22.2 | 23.51 | 23.51 | -1.29 (-5.20%) | 467,519 |
| 17 Mar 2020 | USD | 24.76 | 25.067 | 24.76 | 24.8 | 24.8 | +0.04 (+0.16%) | 253,326 |
| 16 Mar 2020 | USD | 24.6 | 25.09 | 24.5 | 24.76 | 24.76 | -0.55 (-2.17%) | 332,280 |
| 13 Mar 2020 | USD | 25.13 | 25.31 | 24.95 | 25.31 | 25.31 | +0.38 (+1.52%) | 242,392 |
| 12 Mar 2020 | USD | 25 | 25.22 | 24.7 | 24.93 | 24.93 | -0.4 (-1.58%) | 451,481 |
| 11 Mar 2020 | USD | 25.3 | 25.3393 | 25.2068 | 25.33 | 25.33 | -0.04 (-0.16%) | 100,066 |
| 10 Mar 2020 | USD | 25.43 | 25.47 | 25.1349 | 25.37 | 25.37 | +0.109 (+0.43%) | 123,279 |
| 9 Mar 2020 | USD | 25.21 | 25.31 | 25.09 | 25.261 | 25.261 | -0.199 (-0.78%) | 172,228 |
| 6 Mar 2020 | USD | 25.53 | 25.614 | 25.3 | 25.46 | 25.46 | -0.12 (-0.47%) | 117,367 |
| 5 Mar 2020 | USD | 25.5 | 25.69 | 25.5 | 25.58 | 25.58 | -0.11 (-0.43%) | 42,689 |
| 4 Mar 2020 | USD | 25.53 | 25.71 | 25.4968 | 25.69 | 25.69 | +0.17 (+0.67%) | 104,565 |
| 3 Mar 2020 | USD | 25.64 | 25.9 | 25.5 | 25.52 | 25.52 | -0.04 (-0.16%) | 117,322 |
| 2 Mar 2020 | USD | 25.57 | 25.61 | 25.4677 | 25.56 | 25.56 | +0.17 (+0.67%) | 129,202 |
| 28 Feb 2020 | USD | 25.47 | 25.47 | 25.34 | 25.39 | 25.39 | -0.09 (-0.35%) | 317,647 |
| 27 Feb 2020 | USD | 25.43 | 25.49 | 25.3685 | 25.48 | 25.48 | +0.03 (+0.12%) | 177,531 |
| 26 Feb 2020 | USD | 25.44 | 25.5299 | 25.44 | 25.45 | 25.45 | +0.02 (+0.08%) | 172,184 |
| 25 Feb 2020 | USD | 25.49 | 25.515 | 25.42 | 25.43 | 25.43 | -0.06 (-0.24%) | 95,022 |
| 24 Feb 2020 | USD | 25.5 | 25.53 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 73,439 |
| 21 Feb 2020 | USD | 25.53 | 25.5569 | 25.52 | 25.53 | 25.53 | -0.03 (-0.12%) | 23,730 |
| 20 Feb 2020 | USD | 25.48 | 25.56 | 25.48 | 25.56 | 25.56 | +0.1 (+0.39%) | 69,646 |
| 19 Feb 2020 | USD | 25.55 | 25.55 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 154,729 |
| 18 Feb 2020 | USD | 25.58 | 25.6 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 89,012 |
| 14 Feb 2020 | USD | 25.52 | 25.64 | 25.52 | 25.54 | 25.54 | +0.004 (+0.01%) | 110,837 |
| 13 Feb 2020 | USD | 25.52 | 25.58 | 25.51 | 25.5362 | 25.5362 | +0.016 (+0.06%) | 40,289 |
| 12 Feb 2020 | USD | 25.54 | 25.58 | 25.51 | 25.52 | 25.52 | -0.05 (-0.20%) | 62,913 |
| 11 Feb 2020 | USD | 25.55 | 25.57 | 25.53 | 25.57 | 25.57 | +0.04 (+0.16%) | 57,162 |
| 10 Feb 2020 | USD | 25.56 | 25.58 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 88,780 |
| 7 Feb 2020 | USD | 25.55 | 25.58 | 25.54 | 25.55 | 25.55 | +0.01 (+0.04%) | 54,524 |
