| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 25.5 | 25.55 | 25.5 | 25.54 | 25.54 | +0.01 (+0.04%) | 56,615 |
| 5 Feb 2020 | USD | 25.52 | 25.53 | 25.48 | 25.53 | 25.53 | 0.0 (0.0%) | 132,381 |
| 4 Feb 2020 | USD | 25.52 | 25.54 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 55,155 |
| 3 Feb 2020 | USD | 25.55 | 25.55 | 25.45 | 25.5 | 25.5 | -0.03 (-0.12%) | 183,331 |
| 31 Jan 2020 | USD | 25.6 | 25.6 | 25.51 | 25.53 | 25.53 | -0.04 (-0.16%) | 103,064 |
| 30 Jan 2020 | USD | 25.53 | 25.62 | 25.51 | 25.57 | 25.57 | -0.29 (-1.12%) | 180,280 |
| 29 Jan 2020 | USD | 25.91 | 25.91 | 25.83 | 25.86 | 25.86 | +0.01 (+0.04%) | 119,927 |
| 28 Jan 2020 | USD | 25.87 | 25.95 | 25.82 | 25.85 | 25.85 | -0.02 (-0.08%) | 295,092 |
| 27 Jan 2020 | USD | 25.87 | 25.96 | 25.83 | 25.87 | 25.87 | -0.05 (-0.19%) | 26,611 |
| 24 Jan 2020 | USD | 25.91 | 26 | 25.88 | 25.92 | 25.92 | -0.013 (-0.05%) | 119,636 |
| 23 Jan 2020 | USD | 25.94 | 26 | 25.87 | 25.9332 | 25.9332 | +0.023 (+0.09%) | 59,484 |
| 22 Jan 2020 | USD | 25.88 | 25.96 | 25.88 | 25.91 | 25.91 | -0.03 (-0.12%) | 37,195 |
| 21 Jan 2020 | USD | 25.87 | 25.95 | 25.85 | 25.94 | 25.94 | +0.09 (+0.35%) | 68,003 |
| 17 Jan 2020 | USD | 25.89 | 25.89 | 25.83 | 25.85 | 25.85 | -0.04 (-0.15%) | 106,602 |
| 16 Jan 2020 | USD | 25.87 | 25.94 | 25.87 | 25.89 | 25.89 | -0.05 (-0.19%) | 79,915 |
| 15 Jan 2020 | USD | 25.95 | 25.95 | 25.86 | 25.94 | 25.94 | 0.0 (0.0%) | 131,456 |
| 14 Jan 2020 | USD | 25.95 | 25.95 | 25.87 | 25.94 | 25.94 | +0.01 (+0.04%) | 72,362 |
| 13 Jan 2020 | USD | 25.9 | 25.94 | 25.89 | 25.93 | 25.93 | +0.03 (+0.12%) | 70,634 |
| 10 Jan 2020 | USD | 25.85 | 25.9307 | 25.85 | 25.9 | 25.9 | +0.02 (+0.08%) | 80,888 |
| 9 Jan 2020 | USD | 25.87 | 25.9 | 25.83 | 25.8801 | 25.8801 | +0.02 (+0.08%) | 88,403 |
| 8 Jan 2020 | USD | 25.87 | 25.895 | 25.83 | 25.86 | 25.86 | +0.03 (+0.12%) | 117,789 |
| 7 Jan 2020 | USD | 25.91 | 25.91 | 25.82 | 25.83 | 25.83 | -0.08 (-0.31%) | 88,326 |
| 6 Jan 2020 | USD | 25.81 | 25.93 | 25.81 | 25.91 | 25.91 | +0.08 (+0.31%) | 95,526 |
| 3 Jan 2020 | USD | 25.8 | 25.98 | 25.8 | 25.83 | 25.83 | -0.05 (-0.19%) | 85,782 |
| 2 Jan 2020 | USD | 25.8 | 25.88 | 25.7527 | 25.88 | 25.88 | +0.14 (+0.54%) | 145,381 |
| 31 Dec 2019 | USD | 25.76 | 25.8 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 94,773 |
| 30 Dec 2019 | USD | 25.78 | 25.82 | 25.76 | 25.77 | 25.77 | +0.01 (+0.04%) | 91,454 |
| 27 Dec 2019 | USD | 25.8 | 25.8 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 50,809 |
| 26 Dec 2019 | USD | 25.77 | 25.8 | 25.75 | 25.8 | 25.8 | +0.06 (+0.23%) | 47,510 |
| 25 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
