| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 25.74 | 25.78 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 255,873 |
| 23 Dec 2019 | USD | 25.73 | 25.76 | 25.73 | 25.75 | 25.75 | +0.01 (+0.04%) | 457,469 |
| 20 Dec 2019 | USD | 25.72 | 25.76 | 25.72 | 25.74 | 25.74 | +0.02 (+0.08%) | 382,944 |
| 19 Dec 2019 | USD | 25.71 | 25.76 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 83,111 |
| 18 Dec 2019 | USD | 25.72 | 25.77 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 93,394 |
| 17 Dec 2019 | USD | 25.74 | 25.77 | 25.7 | 25.76 | 25.76 | +0.05 (+0.19%) | 74,760 |
| 16 Dec 2019 | USD | 25.68 | 25.73 | 25.68 | 25.71 | 25.71 | +0.01 (+0.04%) | 54,470 |
| 13 Dec 2019 | USD | 25.68 | 25.7 | 25.67 | 25.7 | 25.7 | +0.02 (+0.08%) | 67,982 |
| 12 Dec 2019 | USD | 25.68 | 25.68 | 25.6407 | 25.68 | 25.68 | +0.02 (+0.08%) | 73,087 |
| 11 Dec 2019 | USD | 25.63 | 25.68 | 25.63 | 25.66 | 25.66 | +0.01 (+0.04%) | 47,605 |
| 10 Dec 2019 | USD | 25.62 | 25.66 | 25.62 | 25.65 | 25.65 | +0.04 (+0.16%) | 41,026 |
| 9 Dec 2019 | USD | 25.62 | 25.66 | 25.601 | 25.61 | 25.61 | -0.03 (-0.12%) | 93,916 |
| 6 Dec 2019 | USD | 25.63 | 25.65 | 25.6 | 25.64 | 25.64 | -0.02 (-0.08%) | 53,613 |
| 5 Dec 2019 | USD | 25.65 | 25.66 | 25.61 | 25.66 | 25.66 | +0.04 (+0.16%) | 127,757 |
| 4 Dec 2019 | USD | 25.62 | 25.66 | 25.61 | 25.62 | 25.62 | -0.02 (-0.08%) | 87,065 |
| 3 Dec 2019 | USD | 25.61 | 25.66 | 25.61 | 25.64 | 25.64 | +0.01 (+0.04%) | 47,597 |
| 2 Dec 2019 | USD | 25.67 | 25.67 | 25.6 | 25.63 | 25.63 | +0.03 (+0.12%) | 114,088 |
| 29 Nov 2019 | USD | 25.61 | 25.62 | 25.57 | 25.6 | 25.6 | -0.01 (-0.04%) | 164,071 |
| 28 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.63 | 25.6684 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 176,694 |
| 26 Nov 2019 | USD | 25.67 | 25.67 | 25.62 | 25.65 | 25.65 | -0.02 (-0.08%) | 182,233 |
| 25 Nov 2019 | USD | 25.6 | 25.6799 | 25.6 | 25.67 | 25.67 | +0.02 (+0.08%) | 55,663 |
| 22 Nov 2019 | USD | 25.64 | 25.69 | 25.6346 | 25.65 | 25.65 | +0.02 (+0.08%) | 42,989 |
| 21 Nov 2019 | USD | 25.61 | 25.6307 | 25.59 | 25.63 | 25.63 | +0.01 (+0.04%) | 47,602 |
| 20 Nov 2019 | USD | 25.59 | 25.62 | 25.57 | 25.62 | 25.62 | +0.02 (+0.08%) | 70,743 |
| 19 Nov 2019 | USD | 25.62 | 25.6499 | 25.5721 | 25.6 | 25.6 | -0.04 (-0.16%) | 103,854 |
| 18 Nov 2019 | USD | 25.69 | 25.69 | 25.63 | 25.64 | 25.64 | -0.03 (-0.12%) | 47,977 |
| 15 Nov 2019 | USD | 25.7 | 25.704 | 25.65 | 25.67 | 25.67 | -0.03 (-0.12%) | 66,356 |
| 14 Nov 2019 | USD | 25.74 | 25.74 | 25.67 | 25.7 | 25.7 | +0.01 (+0.04%) | 55,800 |
| 13 Nov 2019 | USD | 25.68 | 25.7265 | 25.64 | 25.69 | 25.69 | +0.04 (+0.16%) | 66,627 |
