Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 25.61 | 25.68 | 25.61 | 25.65 | 25.65 | +0.04 (+0.16%) | 65,531 |
11 Nov 2019 | USD | 25.62 | 25.6701 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 48,215 |
8 Nov 2019 | USD | 25.58 | 25.7 | 25.58 | 25.63 | 25.63 | +0.01 (+0.04%) | 34,771 |
7 Nov 2019 | USD | 25.7 | 25.7 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 80,630 |
6 Nov 2019 | USD | 25.67 | 25.73 | 25.67 | 25.68 | 25.68 | 0.0 (0.0%) | 47,478 |
5 Nov 2019 | USD | 25.68 | 25.71 | 25.67 | 25.68 | 25.68 | -0.03 (-0.12%) | 68,950 |
4 Nov 2019 | USD | 25.75 | 25.75 | 25.65 | 25.71 | 25.71 | +0.01 (+0.04%) | 89,587 |
1 Nov 2019 | USD | 25.72 | 25.73 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 98,249 |
31 Oct 2019 | USD | 25.77 | 25.83 | 25.66 | 25.66 | 25.66 | -0.45 (-1.72%) | 458,506 |
30 Oct 2019 | USD | 26.12 | 26.12 | 26.05 | 26.11 | 26.11 | -0.01 (-0.04%) | 68,556 |
29 Oct 2019 | USD | 26.12 | 26.12 | 26.07 | 26.12 | 26.12 | +0.02 (+0.08%) | 49,120 |
28 Oct 2019 | USD | 26.1 | 26.11 | 26.02 | 26.1 | 26.1 | +0.009 (+0.03%) | 31,608 |
25 Oct 2019 | USD | 26.05 | 26.13 | 26.05 | 26.0914 | 26.0914 | +0.001 (+0.01%) | 55,275 |
24 Oct 2019 | USD | 26.14 | 26.15 | 26.07 | 26.09 | 26.09 | -0.03 (-0.11%) | 46,876 |
23 Oct 2019 | USD | 26.1 | 26.15 | 26.06 | 26.12 | 26.12 | +0.02 (+0.08%) | 43,049 |
22 Oct 2019 | USD | 26.02 | 26.1 | 26.02 | 26.1 | 26.1 | +0.06 (+0.23%) | 125,151 |
21 Oct 2019 | USD | 26.06 | 26.06 | 26.02 | 26.0398 | 26.0398 | -0 (0.0%) | 27,890 |
18 Oct 2019 | USD | 26.03 | 26.0542 | 26.02 | 26.04 | 26.04 | -0.01 (-0.04%) | 57,153 |
17 Oct 2019 | USD | 26.02 | 26.06 | 26.02 | 26.05 | 26.05 | 0.0 (0.0%) | 41,716 |
16 Oct 2019 | USD | 25.98 | 26.11 | 25.98 | 26.05 | 26.05 | +0.07 (+0.27%) | 65,036 |
15 Oct 2019 | USD | 25.95 | 25.99 | 25.95 | 25.98 | 25.98 | -0.01 (-0.04%) | 87,905 |
14 Oct 2019 | USD | 25.91 | 26 | 25.9 | 25.99 | 25.99 | +0.04 (+0.15%) | 49,818 |
11 Oct 2019 | USD | 25.91 | 26.01 | 25.9 | 25.95 | 25.95 | +0.02 (+0.08%) | 66,389 |
10 Oct 2019 | USD | 25.91 | 25.94 | 25.91 | 25.93 | 25.93 | +0.03 (+0.12%) | 57,944 |
9 Oct 2019 | USD | 25.89 | 25.95 | 25.89 | 25.9 | 25.9 | +0.02 (+0.08%) | 51,978 |
8 Oct 2019 | USD | 25.88 | 25.9265 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 59,974 |
7 Oct 2019 | USD | 25.98 | 25.99 | 25.87 | 25.9 | 25.9 | -0.11 (-0.42%) | 119,479 |
4 Oct 2019 | USD | 25.92 | 26.01 | 25.92 | 26.01 | 26.01 | +0.07 (+0.27%) | 65,588 |
3 Oct 2019 | USD | 25.9 | 25.96 | 25.9 | 25.94 | 25.94 | +0.01 (+0.04%) | 12,156 |
2 Oct 2019 | USD | 25.95 | 26 | 25.9 | 25.93 | 25.93 | -0.05 (-0.19%) | 34,727 |