| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 25.9 | 26.02 | 25.9 | 25.98 | 25.98 | +0.06 (+0.23%) | 79,657 |
| 30 Sep 2019 | USD | 25.94 | 25.94 | 25.86 | 25.92 | 25.92 | -0.02 (-0.08%) | 114,671 |
| 27 Sep 2019 | USD | 25.91 | 25.94 | 25.85 | 25.94 | 25.94 | +0.07 (+0.27%) | 69,332 |
| 26 Sep 2019 | USD | 25.8 | 25.88 | 25.8 | 25.87 | 25.87 | +0.03 (+0.12%) | 30,467 |
| 25 Sep 2019 | USD | 25.79 | 25.84 | 25.79 | 25.84 | 25.84 | +0.05 (+0.19%) | 48,421 |
| 24 Sep 2019 | USD | 25.87 | 25.87 | 25.79 | 25.79 | 25.79 | -0.05 (-0.19%) | 55,617 |
| 23 Sep 2019 | USD | 25.82 | 25.88 | 25.8173 | 25.84 | 25.84 | +0.02 (+0.08%) | 70,060 |
| 20 Sep 2019 | USD | 25.79 | 25.83 | 25.79 | 25.82 | 25.82 | +0.03 (+0.12%) | 124,196 |
| 19 Sep 2019 | USD | 25.79 | 25.83 | 25.73 | 25.79 | 25.79 | +0.005 (+0.02%) | 674,955 |
| 18 Sep 2019 | USD | 25.7998 | 25.8 | 25.76 | 25.785 | 25.785 | -0.005 (-0.02%) | 126,213 |
| 17 Sep 2019 | USD | 25.74 | 25.8 | 25.73 | 25.79 | 25.79 | +0.03 (+0.12%) | 44,602 |
| 16 Sep 2019 | USD | 25.78 | 25.8012 | 25.6949 | 25.76 | 25.76 | -0.03 (-0.12%) | 170,979 |
| 13 Sep 2019 | USD | 25.87 | 25.87 | 25.75 | 25.79 | 25.79 | -0.06 (-0.23%) | 117,503 |
| 12 Sep 2019 | USD | 25.88 | 25.9004 | 25.82 | 25.85 | 25.85 | -0.06 (-0.23%) | 92,630 |
| 11 Sep 2019 | USD | 25.89 | 25.9108 | 25.8399 | 25.91 | 25.91 | +0.05 (+0.19%) | 63,613 |
| 10 Sep 2019 | USD | 25.84 | 25.89 | 25.84 | 25.86 | 25.86 | 0.0 (0.0%) | 80,794 |
| 9 Sep 2019 | USD | 25.85 | 25.9 | 25.84 | 25.86 | 25.86 | +0.01 (+0.04%) | 127,396 |
| 6 Sep 2019 | USD | 25.92 | 25.93 | 25.84 | 25.85 | 25.85 | -0.07 (-0.27%) | 127,926 |
| 5 Sep 2019 | USD | 25.96 | 25.9704 | 25.88 | 25.92 | 25.92 | -0.03 (-0.12%) | 285,823 |
| 4 Sep 2019 | USD | 25.99 | 26.03 | 25.93 | 25.95 | 25.95 | -0.04 (-0.15%) | 103,601 |
| 3 Sep 2019 | USD | 25.93 | 26.0196 | 25.9 | 25.99 | 25.99 | +0.13 (+0.50%) | 107,885 |
| 2 Sep 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.85 | 25.93 | 25.83 | 25.86 | 25.86 | -0.05 (-0.19%) | 706,358 |
| 29 Aug 2019 | USD | 26 | 26.0148 | 25.85 | 25.91 | 25.91 | -0.04 (-0.15%) | 200,640 |
| 28 Aug 2019 | USD | 25.93 | 26.03 | 25.93 | 25.95 | 25.95 | -0.02 (-0.08%) | 61,175 |
| 27 Aug 2019 | USD | 25.98 | 26.009 | 25.9 | 25.97 | 25.97 | -0.02 (-0.08%) | 65,619 |
| 26 Aug 2019 | USD | 26.0455 | 26.0455 | 25.95 | 25.99 | 25.99 | -0.03 (-0.12%) | 26,314 |
| 23 Aug 2019 | USD | 26.09 | 26.09 | 26 | 26.02 | 26.02 | -0.07 (-0.27%) | 48,805 |
| 22 Aug 2019 | USD | 26.03 | 26.1 | 25.998 | 26.09 | 26.09 | +0.06 (+0.23%) | 57,550 |
| 21 Aug 2019 | USD | 25.99 | 26.04 | 25.96 | 26.03 | 26.03 | +0.08 (+0.31%) | 51,541 |
