| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 25.9 | 25.98 | 25.89 | 25.95 | 25.95 | +0.04 (+0.15%) | 64,940 |
| 19 Aug 2019 | USD | 25.92 | 25.92 | 25.83 | 25.91 | 25.91 | +0.08 (+0.31%) | 47,684 |
| 16 Aug 2019 | USD | 25.98 | 25.9936 | 25.81 | 25.83 | 25.83 | -0.13 (-0.50%) | 66,934 |
| 15 Aug 2019 | USD | 26 | 26.09 | 25.91 | 25.96 | 25.96 | -0.08 (-0.31%) | 91,573 |
| 14 Aug 2019 | USD | 25.9 | 26.05 | 25.89 | 26.04 | 26.04 | +0.08 (+0.31%) | 95,175 |
| 13 Aug 2019 | USD | 25.89 | 25.97 | 25.89 | 25.96 | 25.96 | +0.04 (+0.15%) | 43,317 |
| 12 Aug 2019 | USD | 25.93 | 25.95 | 25.88 | 25.92 | 25.92 | -0.01 (-0.04%) | 25,585 |
| 9 Aug 2019 | USD | 25.81 | 25.93 | 25.8 | 25.93 | 25.93 | +0.1 (+0.39%) | 80,201 |
| 8 Aug 2019 | USD | 25.88 | 25.9293 | 25.81 | 25.83 | 25.83 | -0.03 (-0.12%) | 75,384 |
| 7 Aug 2019 | USD | 26 | 26.0489 | 25.8 | 25.86 | 25.86 | -0.22 (-0.84%) | 144,733 |
| 6 Aug 2019 | USD | 26.03 | 26.1402 | 25.9303 | 26.08 | 26.08 | +0.05 (+0.19%) | 117,579 |
| 5 Aug 2019 | USD | 26.02 | 26.16 | 26 | 26.03 | 26.03 | -0.03 (-0.12%) | 68,006 |
| 2 Aug 2019 | USD | 26.01 | 26.15 | 26.0054 | 26.06 | 26.06 | -0.01 (-0.04%) | 54,924 |
| 1 Aug 2019 | USD | 26.04 | 26.1619 | 26.04 | 26.07 | 26.07 | -0.37 (-1.40%) | 56,425 |
| 31 Jul 2019 | USD | 26.14 | 26.47 | 26.14 | 26.44 | 26.44 | +0.28 (+1.07%) | 137,528 |
| 30 Jul 2019 | USD | 26.32 | 26.32 | 26.13 | 26.16 | 26.16 | -0.12 (-0.46%) | 113,622 |
| 29 Jul 2019 | USD | 26.18 | 26.35 | 26.18 | 26.28 | 26.28 | +0.15 (+0.57%) | 67,272 |
| 26 Jul 2019 | USD | 26.14 | 26.21 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 30,809 |
| 25 Jul 2019 | USD | 26.2 | 26.2 | 26.1 | 26.12 | 26.12 | -0.05 (-0.19%) | 59,370 |
| 24 Jul 2019 | USD | 26.14 | 26.29 | 26.14 | 26.17 | 26.17 | +0.01 (+0.04%) | 106,463 |
| 23 Jul 2019 | USD | 26.16 | 26.2271 | 26.14 | 26.1599 | 26.1599 | -0.02 (-0.08%) | 45,417 |
| 22 Jul 2019 | USD | 26.14 | 26.24 | 26.1 | 26.18 | 26.18 | +0.03 (+0.11%) | 73,736 |
| 19 Jul 2019 | USD | 26.1 | 26.16 | 26.08 | 26.15 | 26.15 | +0.05 (+0.19%) | 181,484 |
| 18 Jul 2019 | USD | 26.23 | 26.32 | 26.09 | 26.1 | 26.1 | -0.204 (-0.78%) | 237,880 |
| 17 Jul 2019 | USD | 26.19 | 26.31 | 26.15 | 26.304 | 26.304 | +0.134 (+0.51%) | 61,902 |
| 16 Jul 2019 | USD | 26.25 | 26.25 | 26.14 | 26.17 | 26.17 | -0.08 (-0.30%) | 78,459 |
| 15 Jul 2019 | USD | 26.22 | 26.25 | 26.15 | 26.25 | 26.25 | -0.01 (-0.04%) | 36,127 |
| 12 Jul 2019 | USD | 26.14 | 26.26 | 26.13 | 26.26 | 26.26 | +0.12 (+0.46%) | 42,195 |
| 11 Jul 2019 | USD | 26.14 | 26.21 | 26.12 | 26.14 | 26.14 | +0.02 (+0.08%) | 21,083 |
| 10 Jul 2019 | USD | 26.16 | 26.2407 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 35,204 |
