| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 26.1 | 26.19 | 26.1 | 26.18 | 26.18 | +0.05 (+0.19%) | 46,561 |
| 8 Jul 2019 | USD | 26.04 | 26.17 | 26.04 | 26.13 | 26.13 | +0.06 (+0.23%) | 25,618 |
| 5 Jul 2019 | USD | 26.2 | 26.2 | 26.06 | 26.07 | 26.07 | -0.13 (-0.50%) | 52,102 |
| 4 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.15 | 26.23 | 26.1 | 26.2 | 26.2 | +0.02 (+0.08%) | 33,028 |
| 2 Jul 2019 | USD | 25.97 | 26.18 | 25.97 | 26.18 | 26.18 | +0.15 (+0.58%) | 70,045 |
| 1 Jul 2019 | USD | 26.09 | 26.09 | 25.96 | 26.03 | 26.03 | -0.06 (-0.23%) | 30,559 |
| 28 Jun 2019 | USD | 25.92 | 26.1 | 25.92 | 26.09 | 26.09 | +0.17 (+0.66%) | 192,290 |
| 27 Jun 2019 | USD | 25.98 | 26.03 | 25.899 | 25.92 | 25.92 | -0.03 (-0.12%) | 140,573 |
| 26 Jun 2019 | USD | 26.08 | 26.1 | 25.94 | 25.95 | 25.95 | -0.16 (-0.61%) | 54,777 |
| 25 Jun 2019 | USD | 26.04 | 26.13 | 26.04 | 26.11 | 26.11 | +0.02 (+0.08%) | 91,769 |
| 24 Jun 2019 | USD | 26.11 | 26.11 | 26.03 | 26.09 | 26.09 | +0.05 (+0.19%) | 54,502 |
| 21 Jun 2019 | USD | 26.05 | 26.15 | 26.0201 | 26.04 | 26.04 | +0.03 (+0.12%) | 49,747 |
| 20 Jun 2019 | USD | 26.16 | 26.16 | 25.99 | 26.01 | 26.01 | -0.03 (-0.12%) | 112,175 |
| 19 Jun 2019 | USD | 26.01 | 26.08 | 26.01 | 26.04 | 26.04 | +0.01 (+0.04%) | 48,745 |
| 18 Jun 2019 | USD | 26 | 26.05 | 25.99 | 26.03 | 26.03 | +0.033 (+0.13%) | 165,189 |
| 17 Jun 2019 | USD | 25.99 | 26.05 | 25.9 | 25.997 | 25.997 | -0.033 (-0.13%) | 271,108 |
| 14 Jun 2019 | USD | 25.97 | 26.0489 | 25.96 | 26.03 | 26.03 | +0.01 (+0.04%) | 74,789 |
| 13 Jun 2019 | USD | 25.99 | 26.06 | 25.98 | 26.02 | 26.02 | -0.014 (-0.05%) | 36,157 |
| 12 Jun 2019 | USD | 25.96 | 26.04 | 25.953 | 26.0337 | 26.0337 | +0.039 (+0.15%) | 34,927 |
| 11 Jun 2019 | USD | 26 | 26.0691 | 25.96 | 25.9945 | 25.9945 | -0.005 (-0.02%) | 45,640 |
| 10 Jun 2019 | USD | 26.11 | 26.15 | 25.99 | 26 | 26 | -0.08 (-0.31%) | 64,425 |
| 7 Jun 2019 | USD | 26.0557 | 26.14 | 26.02 | 26.08 | 26.08 | +0.09 (+0.35%) | 34,012 |
| 6 Jun 2019 | USD | 25.96 | 26.05 | 25.96 | 25.99 | 25.99 | -0.04 (-0.15%) | 28,906 |
| 5 Jun 2019 | USD | 26.01 | 26.0795 | 26 | 26.03 | 26.03 | +0.01 (+0.04%) | 20,159 |
| 4 Jun 2019 | USD | 26.02 | 26.1096 | 26.003 | 26.02 | 26.02 | +0.04 (+0.15%) | 51,896 |
| 3 Jun 2019 | USD | 26.05 | 26.14 | 25.9398 | 25.98 | 25.98 | -0.01 (-0.04%) | 55,612 |
| 31 May 2019 | USD | 25.85 | 25.99 | 25.85 | 25.99 | 25.99 | +0.13 (+0.50%) | 88,378 |
| 30 May 2019 | USD | 25.83 | 25.93 | 25.83 | 25.86 | 25.86 | +0.04 (+0.15%) | 32,318 |
| 29 May 2019 | USD | 25.88 | 25.91 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 54,113 |
