| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 25.86 | 25.92 | 25.83 | 25.84 | 25.84 | -0.03 (-0.12%) | 44,071 |
| 27 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.88 | 25.9121 | 25.86 | 25.87 | 25.87 | +0.04 (+0.15%) | 21,039 |
| 23 May 2019 | USD | 25.87 | 25.917 | 25.8243 | 25.83 | 25.83 | -0.07 (-0.27%) | 41,710 |
| 22 May 2019 | USD | 25.91 | 25.9761 | 25.89 | 25.9 | 25.9 | -0.02 (-0.08%) | 40,334 |
| 21 May 2019 | USD | 25.88 | 25.9387 | 25.8709 | 25.92 | 25.92 | +0.03 (+0.12%) | 33,110 |
| 20 May 2019 | USD | 25.91 | 25.99 | 25.8766 | 25.89 | 25.89 | -0.06 (-0.23%) | 28,945 |
| 17 May 2019 | USD | 25.94 | 25.99 | 25.91 | 25.95 | 25.95 | -0.04 (-0.15%) | 29,131 |
| 16 May 2019 | USD | 25.92 | 26.03 | 25.92 | 25.99 | 25.99 | +0.04 (+0.15%) | 49,441 |
| 15 May 2019 | USD | 25.84 | 25.96 | 25.84 | 25.95 | 25.95 | +0.095 (+0.37%) | 57,901 |
| 14 May 2019 | USD | 25.77 | 25.88 | 25.77 | 25.8555 | 25.8555 | +0.056 (+0.22%) | 31,638 |
| 13 May 2019 | USD | 25.75 | 25.83 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 21,073 |
| 10 May 2019 | USD | 25.77 | 25.8499 | 25.76 | 25.8 | 25.8 | +0.01 (+0.04%) | 27,197 |
| 9 May 2019 | USD | 25.77 | 25.84 | 25.73 | 25.79 | 25.79 | -0.024 (-0.09%) | 50,307 |
| 8 May 2019 | USD | 25.74 | 25.84 | 25.73 | 25.8135 | 25.8135 | +0.073 (+0.29%) | 30,632 |
| 7 May 2019 | USD | 25.77 | 25.84 | 25.73 | 25.74 | 25.74 | -0.07 (-0.27%) | 35,408 |
| 6 May 2019 | USD | 25.77 | 25.83 | 25.75 | 25.81 | 25.81 | +0.01 (+0.04%) | 24,882 |
| 3 May 2019 | USD | 25.8 | 25.8128 | 25.76 | 25.8 | 25.8 | -0.014 (-0.06%) | 63,083 |
| 2 May 2019 | USD | 25.8201 | 25.85 | 25.8 | 25.8142 | 25.8142 | -0.076 (-0.29%) | 20,481 |
| 1 May 2019 | USD | 25.8 | 25.96 | 25.78 | 25.89 | 25.89 | -0.34 (-1.30%) | 50,706 |
| 30 Apr 2019 | USD | 26.15 | 26.25 | 26.09 | 26.23 | 26.23 | +0.08 (+0.31%) | 129,212 |
| 29 Apr 2019 | USD | 26.15 | 26.17 | 26.09 | 26.15 | 26.15 | +0.07 (+0.27%) | 157,941 |
| 26 Apr 2019 | USD | 26.34 | 26.34 | 26.015 | 26.08 | 26.08 | -0.2 (-0.76%) | 142,997 |
| 25 Apr 2019 | USD | 26.35 | 26.42 | 26.25 | 26.28 | 26.28 | -0.11 (-0.42%) | 30,919 |
| 24 Apr 2019 | USD | 26.36 | 26.4 | 26.32 | 26.39 | 26.39 | +0.02 (+0.08%) | 42,127 |
| 23 Apr 2019 | USD | 26.31 | 26.4 | 26.31 | 26.37 | 26.37 | +0.02 (+0.08%) | 48,131 |
| 22 Apr 2019 | USD | 26.27 | 26.4 | 26.27 | 26.35 | 26.35 | +0.06 (+0.23%) | 39,608 |
| 19 Apr 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.27 | 26.361 | 26.27 | 26.29 | 26.29 | -0.01 (-0.04%) | 80,165 |
| 17 Apr 2019 | USD | 26.3 | 26.3636 | 26.27 | 26.3 | 26.3 | -0.01 (-0.04%) | 40,432 |
