| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 26.32 | 26.39 | 26.285 | 26.31 | 26.31 | -0.02 (-0.08%) | 68,414 |
| 15 Apr 2019 | USD | 26.28 | 26.34 | 26.24 | 26.33 | 26.33 | +0.088 (+0.34%) | 34,588 |
| 12 Apr 2019 | USD | 26.29 | 26.3001 | 26.23 | 26.2419 | 26.2419 | -0.038 (-0.14%) | 31,491 |
| 11 Apr 2019 | USD | 26.2624 | 26.28 | 26.22 | 26.28 | 26.28 | 0.0 (0.0%) | 26,335 |
| 10 Apr 2019 | USD | 26.17 | 26.28 | 26.1404 | 26.28 | 26.28 | +0.155 (+0.59%) | 35,279 |
| 9 Apr 2019 | USD | 26.12 | 26.184 | 26.1165 | 26.125 | 26.125 | +0.005 (+0.02%) | 35,024 |
| 8 Apr 2019 | USD | 26.23 | 26.295 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 33,326 |
| 5 Apr 2019 | USD | 26.26 | 26.34 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 34,892 |
| 4 Apr 2019 | USD | 26.22 | 26.304 | 26.2185 | 26.29 | 26.29 | +0.06 (+0.23%) | 32,670 |
| 3 Apr 2019 | USD | 26.27 | 26.33 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 34,736 |
| 2 Apr 2019 | USD | 26.35 | 26.35 | 26.2358 | 26.27 | 26.27 | -0.08 (-0.30%) | 38,139 |
| 1 Apr 2019 | USD | 26.16 | 26.39 | 26.0458 | 26.35 | 26.35 | +0.15 (+0.57%) | 73,087 |
| 29 Mar 2019 | USD | 26.04 | 26.23 | 25.95 | 26.2 | 26.2 | +0.21 (+0.81%) | 183,968 |
| 28 Mar 2019 | USD | 25.96 | 26.05 | 25.9028 | 25.99 | 25.99 | +0.04 (+0.15%) | 69,060 |
| 27 Mar 2019 | USD | 25.86 | 25.99 | 25.8 | 25.95 | 25.95 | +0.06 (+0.23%) | 118,265 |
| 26 Mar 2019 | USD | 25.96 | 25.97 | 25.87 | 25.89 | 25.89 | +0.02 (+0.08%) | 62,923 |
| 25 Mar 2019 | USD | 26.04 | 26.04 | 25.8479 | 25.87 | 25.87 | -0.17 (-0.65%) | 56,961 |
| 22 Mar 2019 | USD | 25.97 | 26.056 | 25.95 | 26.04 | 26.04 | +0.01 (+0.04%) | 46,324 |
| 21 Mar 2019 | USD | 25.97 | 26.1 | 25.97 | 26.03 | 26.03 | +0.01 (+0.04%) | 50,163 |
| 20 Mar 2019 | USD | 26.02 | 26.08 | 25.9 | 26.02 | 26.02 | -0.01 (-0.04%) | 84,502 |
| 19 Mar 2019 | USD | 26.12 | 26.124 | 25.95 | 26.03 | 26.03 | -0.09 (-0.34%) | 110,123 |
| 18 Mar 2019 | USD | 26.31 | 26.31 | 26.1 | 26.12 | 26.12 | -0.11 (-0.42%) | 84,017 |
| 15 Mar 2019 | USD | 26.32 | 26.3286 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 26,815 |
| 14 Mar 2019 | USD | 26.28 | 26.3387 | 26.25 | 26.27 | 26.27 | -0.01 (-0.04%) | 46,105 |
| 13 Mar 2019 | USD | 26.31 | 26.35 | 26.2609 | 26.28 | 26.28 | +0.02 (+0.08%) | 33,139 |
| 12 Mar 2019 | USD | 26.25 | 26.31 | 26.25 | 26.26 | 26.26 | +0.01 (+0.04%) | 28,038 |
| 11 Mar 2019 | USD | 26.26 | 26.3 | 26.18 | 26.25 | 26.25 | -0.06 (-0.23%) | 64,299 |
| 8 Mar 2019 | USD | 26.25 | 26.3497 | 26.23 | 26.31 | 26.31 | -0.05 (-0.19%) | 47,395 |
| 7 Mar 2019 | USD | 26.34 | 26.39 | 26.31 | 26.36 | 26.36 | +0.05 (+0.19%) | 117,409 |
| 6 Mar 2019 | USD | 26.3 | 26.43 | 26.245 | 26.31 | 26.31 | -0.02 (-0.08%) | 77,376 |
