| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 26.23 | 26.33 | 26.08 | 26.33 | 26.33 | +0.13 (+0.50%) | 80,073 |
| 4 Mar 2019 | USD | 26.2 | 26.2807 | 26.12 | 26.2 | 26.2 | 0.0 (0.0%) | 61,228 |
| 1 Mar 2019 | USD | 25.98 | 26.25 | 25.98 | 26.2 | 26.2 | +0.27 (+1.04%) | 170,210 |
| 28 Feb 2019 | USD | 25.72 | 25.93 | 25.6096 | 25.93 | 25.93 | +0.21 (+0.82%) | 153,227 |
| 27 Feb 2019 | USD | 25.8 | 25.8 | 25.7 | 25.72 | 25.72 | -0.05 (-0.19%) | 72,206 |
| 26 Feb 2019 | USD | 25.91 | 25.91 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 74,327 |
| 25 Feb 2019 | USD | 25.88 | 26 | 25.86 | 25.88 | 25.88 | -0.02 (-0.08%) | 53,069 |
| 22 Feb 2019 | USD | 26.07 | 26.07 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 34,687 |
| 21 Feb 2019 | USD | 26 | 26.0797 | 25.93 | 26.04 | 26.04 | +0.04 (+0.15%) | 54,452 |
| 20 Feb 2019 | USD | 26.11 | 26.14 | 25.92 | 26 | 26 | -0.02 (-0.08%) | 40,634 |
| 19 Feb 2019 | USD | 26.05 | 26.1699 | 26.02 | 26.02 | 26.02 | -0.12 (-0.46%) | 21,509 |
| 18 Feb 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.95 | 26.15 | 25.94 | 26.14 | 26.14 | +0.15 (+0.58%) | 58,263 |
| 14 Feb 2019 | USD | 25.94 | 26.048 | 25.9 | 25.99 | 25.99 | +0.05 (+0.19%) | 55,027 |
| 13 Feb 2019 | USD | 25.85 | 25.99 | 25.84 | 25.94 | 25.94 | +0.09 (+0.35%) | 35,286 |
| 12 Feb 2019 | USD | 25.76 | 25.98 | 25.73 | 25.85 | 25.85 | +0.15 (+0.58%) | 115,139 |
| 11 Feb 2019 | USD | 25.57 | 25.7 | 25.57 | 25.7 | 25.7 | +0.09 (+0.35%) | 57,831 |
| 8 Feb 2019 | USD | 25.64 | 25.64 | 25.54 | 25.61 | 25.61 | -0.03 (-0.12%) | 51,897 |
| 7 Feb 2019 | USD | 25.55 | 25.6599 | 25.5066 | 25.64 | 25.64 | +0.04 (+0.16%) | 75,895 |
| 6 Feb 2019 | USD | 25.74 | 25.745 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 47,231 |
| 5 Feb 2019 | USD | 25.76 | 25.82 | 25.73 | 25.77 | 25.77 | +0.03 (+0.12%) | 77,749 |
| 4 Feb 2019 | USD | 25.93 | 25.93 | 25.73 | 25.74 | 25.74 | -0.164 (-0.63%) | 58,089 |
| 1 Feb 2019 | USD | 25.89 | 25.9041 | 25.74 | 25.9041 | 25.9041 | +0.054 (+0.21%) | 51,481 |
| 31 Jan 2019 | USD | 25.72 | 25.85 | 25.69 | 25.85 | 25.85 | +0.14 (+0.54%) | 119,368 |
| 30 Jan 2019 | USD | 25.64 | 25.82 | 25.64 | 25.71 | 25.71 | +0.09 (+0.35%) | 58,130 |
| 29 Jan 2019 | USD | 25.8 | 25.9192 | 25.62 | 25.62 | 25.62 | -0.46 (-1.76%) | 64,557 |
| 28 Jan 2019 | USD | 25.97 | 26.12 | 25.89 | 26.08 | 26.08 | +0.05 (+0.19%) | 38,265 |
| 25 Jan 2019 | USD | 25.9 | 26.07 | 25.9 | 26.03 | 26.03 | +0.13 (+0.50%) | 55,662 |
| 24 Jan 2019 | USD | 25.82 | 25.96 | 25.77 | 25.9 | 25.9 | +0.08 (+0.31%) | 69,859 |
| 23 Jan 2019 | USD | 25.78 | 25.83 | 25.7 | 25.82 | 25.82 | +0.12 (+0.47%) | 52,422 |
