| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 25.6 | 25.66 | 25.57 | 25.6 | 25.6 | 0.0 (0.0%) | 74,611 |
| 28 Jul 2020 | USD | 25.62 | 25.65 | 25.57 | 25.6 | 25.6 | -0.04 (-0.16%) | 90,788 |
| 27 Jul 2020 | USD | 25.53 | 25.66 | 25.53 | 25.64 | 25.64 | +0.12 (+0.47%) | 96,979 |
| 24 Jul 2020 | USD | 25.56 | 25.65 | 25.51 | 25.52 | 25.52 | -0.04 (-0.16%) | 194,422 |
| 23 Jul 2020 | USD | 25.52 | 25.62 | 25.5182 | 25.56 | 25.56 | +0.1 (+0.39%) | 106,061 |
| 22 Jul 2020 | USD | 25.54 | 25.5538 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 133,171 |
| 21 Jul 2020 | USD | 25.57 | 25.6247 | 25.4925 | 25.57 | 25.57 | 0.0 (0.0%) | 72,838 |
| 20 Jul 2020 | USD | 25.42 | 25.6 | 25.42 | 25.57 | 25.57 | +0.12 (+0.47%) | 133,376 |
| 17 Jul 2020 | USD | 25.45 | 25.53 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 96,795 |
| 16 Jul 2020 | USD | 25.49 | 25.55 | 25.45 | 25.5 | 25.5 | -0.07 (-0.27%) | 42,830 |
| 15 Jul 2020 | USD | 25.42 | 25.58 | 25.39 | 25.57 | 25.57 | +0.19 (+0.75%) | 100,592 |
| 14 Jul 2020 | USD | 25.39 | 25.4 | 25.3 | 25.38 | 25.38 | +0.03 (+0.12%) | 134,173 |
| 13 Jul 2020 | USD | 25.52 | 25.55 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 149,703 |
| 10 Jul 2020 | USD | 25.46 | 25.55 | 25.42 | 25.55 | 25.55 | +0.08 (+0.31%) | 97,133 |
| 9 Jul 2020 | USD | 25.51 | 25.51 | 25.37 | 25.47 | 25.47 | 0.0 (0.0%) | 41,508 |
| 8 Jul 2020 | USD | 25.39 | 25.48 | 25.36 | 25.47 | 25.47 | +0.08 (+0.32%) | 66,032 |
| 7 Jul 2020 | USD | 25.41 | 25.48 | 25.37 | 25.39 | 25.39 | -0.09 (-0.35%) | 101,723 |
| 6 Jul 2020 | USD | 25.59 | 25.59 | 25.4212 | 25.48 | 25.48 | +0.02 (+0.08%) | 135,300 |
| 2 Jul 2020 | USD | 25.48 | 25.5 | 25.42 | 25.46 | 25.46 | 0.0 (0.0%) | 60,661 |
| 1 Jul 2020 | USD | 25.35 | 25.4685 | 25.33 | 25.46 | 25.46 | +0.05 (+0.20%) | 58,796 |
| 30 Jun 2020 | USD | 25.28 | 25.41 | 25.26 | 25.41 | 25.41 | +0.12 (+0.47%) | 383,324 |
| 29 Jun 2020 | USD | 25.31 | 25.31 | 25.26 | 25.29 | 25.29 | 0.0 (0.0%) | 102,461 |
| 26 Jun 2020 | USD | 25.31 | 25.316 | 25.25 | 25.29 | 25.29 | -0.02 (-0.08%) | 89,252 |
| 25 Jun 2020 | USD | 25.3 | 25.33 | 25.28 | 25.31 | 25.31 | +0.01 (+0.04%) | 83,465 |
| 24 Jun 2020 | USD | 25.31 | 25.33 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 79,177 |
| 23 Jun 2020 | USD | 25.35 | 25.35 | 25.28 | 25.29 | 25.29 | +0.01 (+0.04%) | 89,971 |
| 22 Jun 2020 | USD | 25.32 | 25.33 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 95,974 |
| 19 Jun 2020 | USD | 25.3 | 25.4 | 25.28 | 25.3 | 25.3 | -0.03 (-0.12%) | 292,013 |
| 18 Jun 2020 | USD | 25.3 | 25.35 | 25.29 | 25.33 | 25.33 | +0.03 (+0.12%) | 335,428 |
| 17 Jun 2020 | USD | 25.35 | 25.36 | 25.29 | 25.3 | 25.3 | -0.04 (-0.16%) | 209,865 |
