122 Followers USX:JPM - JPMorgan Chase & Co JPMorgan Chase & Co
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 199.49 200.72 198.54 200.3 200.3 +0.78 (+0.39%) 8,628,313
27 Mar 2024 USD 196.5 199.6 196.38 199.52 199.52 +3.79 (+1.94%) 8,725,757
26 Mar 2024 USD 194.59 196.66 194.0554 195.73 195.73 +0.91 (+0.47%) 5,961,484
25 Mar 2024 USD 196.6 196.94 194.36 194.82 194.82 -1.8 (-0.92%) 8,620,015
22 Mar 2024 USD 199.01 200.48 196.54 196.62 196.62 -2.44 (-1.23%) 8,108,840
21 Mar 2024 USD 196.52 199.43 196.33 199.06 199.06 +2.73 (+1.39%) 11,203,800
20 Mar 2024 USD 194.19 196.56 193.61 196.33 196.33 +2.54 (+1.31%) 9,367,043
19 Mar 2024 USD 192.71 193.93 192.38 193.79 193.79 +1.13 (+0.59%) 8,478,717
18 Mar 2024 USD 190.63 192.7 189.89 192.66 192.66 +2.36 (+1.24%) 9,013,843
15 Mar 2024 USD 186.48 190.94 186.48 190.3 190.3 +2.33 (+1.24%) 17,214,230
14 Mar 2024 USD 191.03 191.63 187.103 187.97 187.97 -3.41 (-1.78%) 10,310,950
13 Mar 2024 USD 190.36 191.73 189.84 191.38 191.38 +1.54 (+0.81%) 7,795,535
12 Mar 2024 USD 188.95 190.16 187.91 189.84 189.84 +1.55 (+0.82%) 5,708,384
11 Mar 2024 USD 187.28 188.44 186.22 188.29 188.29 +0.07 (+0.04%) 5,762,569
8 Mar 2024 USD 188.44 190.455 187.92 188.22 188.22 +0.35 (+0.19%) 6,172,199
7 Mar 2024 USD 189.91 190.5 186.63 187.87 187.87 -1.66 (-0.88%) 7,618,277
6 Mar 2024 USD 189.25 190.07 187.63 189.53 189.53 +0.98 (+0.52%) 7,572,891
5 Mar 2024 USD 186.36 189.3 186.36 188.55 188.55 +1.87 (+1.00%) 6,617,832
4 Mar 2024 USD 184.71 187.59 184.27 186.68 186.68 +1.39 (+0.75%) 7,063,605
1 Mar 2024 USD 185.7 186.44 185.1 185.29 185.29 -0.77 (-0.41%) 6,311,996
29 Feb 2024 USD 185.66 186.43 183.85 186.06 186.06 +1.68 (+0.91%) 9,643,012
28 Feb 2024 USD 183.43 185.2 182.96 184.38 184.38 +0.93 (+0.51%) 6,131,608
27 Feb 2024 USD 183.31 183.54 182.24 183.45 183.45 +0.09 (+0.05%) 5,717,065
26 Feb 2024 USD 183.75 184.46 182.48 183.36 183.36 -0.63 (-0.34%) 7,145,391
23 Feb 2024 USD 183.81 185.2 183.19 183.99 183.99 +0.92 (+0.50%) 7,105,833
22 Feb 2024 USD 181.82 183.42 181.24 183.07 183.07 +2.17 (+1.20%) 9,296,459
21 Feb 2024 USD 179.95 180.99 178.52 180.9 180.9 +1.17 (+0.65%) 7,027,857
20 Feb 2024 USD 179.19 180.46 178.405 179.73 179.73 +0.7 (+0.39%) 9,667,959
16 Feb 2024 USD 179.61 179.98 178.16 179.03 179.03 -0.84 (-0.47%) 8,152,647
15 Feb 2024 USD 176.15 180.21 176.15 179.87 179.87 +3.84 (+2.18%) 8,723,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms