Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 199.49 | 200.72 | 198.54 | 200.3 | 200.3 | +0.78 (+0.39%) | 8,628,313 |
27 Mar 2024 | USD | 196.5 | 199.6 | 196.38 | 199.52 | 199.52 | +3.79 (+1.94%) | 8,725,757 |
26 Mar 2024 | USD | 194.59 | 196.66 | 194.0554 | 195.73 | 195.73 | +0.91 (+0.47%) | 5,961,484 |
25 Mar 2024 | USD | 196.6 | 196.94 | 194.36 | 194.82 | 194.82 | -1.8 (-0.92%) | 8,620,015 |
22 Mar 2024 | USD | 199.01 | 200.48 | 196.54 | 196.62 | 196.62 | -2.44 (-1.23%) | 8,108,840 |
21 Mar 2024 | USD | 196.52 | 199.43 | 196.33 | 199.06 | 199.06 | +2.73 (+1.39%) | 11,203,800 |
20 Mar 2024 | USD | 194.19 | 196.56 | 193.61 | 196.33 | 196.33 | +2.54 (+1.31%) | 9,367,043 |
19 Mar 2024 | USD | 192.71 | 193.93 | 192.38 | 193.79 | 193.79 | +1.13 (+0.59%) | 8,478,717 |
18 Mar 2024 | USD | 190.63 | 192.7 | 189.89 | 192.66 | 192.66 | +2.36 (+1.24%) | 9,013,843 |
15 Mar 2024 | USD | 186.48 | 190.94 | 186.48 | 190.3 | 190.3 | +2.33 (+1.24%) | 17,214,230 |
14 Mar 2024 | USD | 191.03 | 191.63 | 187.103 | 187.97 | 187.97 | -3.41 (-1.78%) | 10,310,950 |
13 Mar 2024 | USD | 190.36 | 191.73 | 189.84 | 191.38 | 191.38 | +1.54 (+0.81%) | 7,795,535 |
12 Mar 2024 | USD | 188.95 | 190.16 | 187.91 | 189.84 | 189.84 | +1.55 (+0.82%) | 5,708,384 |
11 Mar 2024 | USD | 187.28 | 188.44 | 186.22 | 188.29 | 188.29 | +0.07 (+0.04%) | 5,762,569 |
8 Mar 2024 | USD | 188.44 | 190.455 | 187.92 | 188.22 | 188.22 | +0.35 (+0.19%) | 6,172,199 |
7 Mar 2024 | USD | 189.91 | 190.5 | 186.63 | 187.87 | 187.87 | -1.66 (-0.88%) | 7,618,277 |
6 Mar 2024 | USD | 189.25 | 190.07 | 187.63 | 189.53 | 189.53 | +0.98 (+0.52%) | 7,572,891 |
5 Mar 2024 | USD | 186.36 | 189.3 | 186.36 | 188.55 | 188.55 | +1.87 (+1.00%) | 6,617,832 |
4 Mar 2024 | USD | 184.71 | 187.59 | 184.27 | 186.68 | 186.68 | +1.39 (+0.75%) | 7,063,605 |
1 Mar 2024 | USD | 185.7 | 186.44 | 185.1 | 185.29 | 185.29 | -0.77 (-0.41%) | 6,311,996 |
29 Feb 2024 | USD | 185.66 | 186.43 | 183.85 | 186.06 | 186.06 | +1.68 (+0.91%) | 9,643,012 |
28 Feb 2024 | USD | 183.43 | 185.2 | 182.96 | 184.38 | 184.38 | +0.93 (+0.51%) | 6,131,608 |
27 Feb 2024 | USD | 183.31 | 183.54 | 182.24 | 183.45 | 183.45 | +0.09 (+0.05%) | 5,717,065 |
26 Feb 2024 | USD | 183.75 | 184.46 | 182.48 | 183.36 | 183.36 | -0.63 (-0.34%) | 7,145,391 |
23 Feb 2024 | USD | 183.81 | 185.2 | 183.19 | 183.99 | 183.99 | +0.92 (+0.50%) | 7,105,833 |
22 Feb 2024 | USD | 181.82 | 183.42 | 181.24 | 183.07 | 183.07 | +2.17 (+1.20%) | 9,296,459 |
21 Feb 2024 | USD | 179.95 | 180.99 | 178.52 | 180.9 | 180.9 | +1.17 (+0.65%) | 7,027,857 |
20 Feb 2024 | USD | 179.19 | 180.46 | 178.405 | 179.73 | 179.73 | +0.7 (+0.39%) | 9,667,959 |
16 Feb 2024 | USD | 179.61 | 179.98 | 178.16 | 179.03 | 179.03 | -0.84 (-0.47%) | 8,152,647 |
15 Feb 2024 | USD | 176.15 | 180.21 | 176.15 | 179.87 | 179.87 | +3.84 (+2.18%) | 8,723,390 |