JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2019 |
USD |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
0.0 (0.0%)
|
0 |
| 14 Mar 2019 |
USD |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
-0.043 (-0.17%)
|
0 |
| 13 Mar 2019 |
USD |
24.475 |
24.475 |
24.455 |
24.455 |
24.455 |
+0.015 (+0.06%)
|
10,000 |
| 12 Mar 2019 |
USD |
24.46 |
24.46 |
24.44 |
24.44 |
24.44 |
+0.005 (+0.02%)
|
10,000 |
| 11 Mar 2019 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
+0.007 (+0.03%)
|
0 |
| 8 Mar 2019 |
USD |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
+0.033 (+0.13%)
|
0 |
| 7 Mar 2019 |
USD |
24.395 |
24.395 |
24.395 |
24.395 |
24.395 |
+0.125 (+0.52%)
|
0 |
| 6 Mar 2019 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
+0.142 (+0.59%)
|
0 |
| 5 Mar 2019 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
+0.007 (+0.03%)
|
0 |
| 4 Mar 2019 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.043 (+0.18%)
|
0 |
| 1 Mar 2019 |
USD |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
-0.043 (-0.18%)
|
0 |
| 28 Feb 2019 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
-0.115 (-0.47%)
|
0 |
| 27 Feb 2019 |
USD |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
-0.117 (-0.48%)
|
0 |
| 26 Feb 2019 |
USD |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
-0.005 (-0.02%)
|
0 |
| 25 Feb 2019 |
USD |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
+0.007 (+0.03%)
|
0 |
| 22 Feb 2019 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
+0.058 (+0.24%)
|
0 |
| 21 Feb 2019 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
-0.07 (-0.29%)
|
0 |
| 20 Feb 2019 |
USD |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
-0.022 (-0.09%)
|
0 |
| 19 Feb 2019 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
+0.06 (+0.25%)
|
0 |
| 18 Feb 2019 |
USD |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
-0.062 (-0.26%)
|
0 |
| 15 Feb 2019 |
USD |
24.3875 |
24.3875 |
24.3875 |
24.3875 |
24.3875 |
-0.083 (-0.34%)
|
0 |
| 14 Feb 2019 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.12 (+0.49%)
|
0 |
| 13 Feb 2019 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
+0.03 (+0.12%)
|
0 |
| 12 Feb 2019 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
-0.17 (-0.69%)
|
0 |
| 11 Feb 2019 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
-0.075 (-0.31%)
|
0 |
| 8 Feb 2019 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
+0.102 (+0.42%)
|
0 |
| 7 Feb 2019 |
USD |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+0.152 (+0.63%)
|
0 |
| 6 Feb 2019 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
+0.07 (+0.29%)
|
0 |
| 5 Feb 2019 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
-0.022 (-0.09%)
|
0 |
| 4 Feb 2019 |
USD |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
+0.007 (+0.03%)
|
0 |
