JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2019 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.035 (-0.14%)
|
0 |
| 31 Jan 2019 |
USD |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
+0.055 (+0.23%)
|
1,086 |
| 30 Jan 2019 |
USD |
24.23 |
24.245 |
24.215 |
24.235 |
24.235 |
-0.022 (-0.09%)
|
28,844 |
| 29 Jan 2019 |
USD |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
+0.022 (+0.09%)
|
0 |
| 28 Jan 2019 |
USD |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
+0.04 (+0.17%)
|
0 |
| 25 Jan 2019 |
USD |
24.195 |
24.195 |
24.195 |
24.195 |
24.195 |
-0.013 (-0.05%)
|
0 |
| 24 Jan 2019 |
USD |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
+0.102 (+0.43%)
|
0 |
| 23 Jan 2019 |
USD |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
+0.065 (+0.27%)
|
0 |
| 22 Jan 2019 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
+0.145 (+0.61%)
|
0 |
| 21 Jan 2019 |
USD |
23.895 |
23.895 |
23.895 |
23.895 |
23.895 |
+0.05 (+0.21%)
|
0 |
| 18 Jan 2019 |
USD |
23.845 |
23.845 |
23.845 |
23.845 |
23.845 |
-0.185 (-0.77%)
|
0 |
| 17 Jan 2019 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
0.0 (0.0%)
|
0 |
| 16 Jan 2019 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
-0.085 (-0.35%)
|
0 |
| 15 Jan 2019 |
USD |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
-0.013 (-0.05%)
|
0 |
| 14 Jan 2019 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
+0.033 (+0.13%)
|
0 |
| 11 Jan 2019 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
+0.155 (+0.65%)
|
0 |
| 10 Jan 2019 |
USD |
24.015 |
24.015 |
23.9 |
23.94 |
23.94 |
-0.075 (-0.31%)
|
15,000 |
| 9 Jan 2019 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
-0.01 (-0.04%)
|
0 |
| 8 Jan 2019 |
USD |
24.045 |
24.045 |
24.025 |
24.025 |
24.025 |
-0.13 (-0.54%)
|
2,502 |
| 7 Jan 2019 |
USD |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
-0.015 (-0.06%)
|
0 |
| 4 Jan 2019 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
-0.19 (-0.78%)
|
0 |
| 3 Jan 2019 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.04 (+0.16%)
|
0 |
| 2 Jan 2019 |
USD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.182 (+0.76%)
|
0 |
| 31 Dec 2018 |
USD |
24.1375 |
24.1375 |
24.1375 |
24.1375 |
24.1375 |
+0.058 (+0.24%)
|
0 |
| 28 Dec 2018 |
USD |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
-0.16 (-0.66%)
|
0 |
| 27 Dec 2018 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
+0.065 (+0.27%)
|
0 |
| 24 Dec 2018 |
USD |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
USD |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
-0.02 (-0.08%)
|
0 |
| 20 Dec 2018 |
USD |
24.195 |
24.195 |
24.195 |
24.195 |
24.195 |
+0.08 (+0.33%)
|
0 |
| 19 Dec 2018 |
USD |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
-0.025 (-0.10%)
|
0 |
