JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2018 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.005 (+0.02%)
|
0 |
| 17 Dec 2018 |
USD |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
+0.003 (+0.01%)
|
0 |
| 14 Dec 2018 |
USD |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
+0.043 (+0.18%)
|
0 |
| 13 Dec 2018 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.013 (+0.05%)
|
0 |
| 12 Dec 2018 |
USD |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
-0.022 (-0.09%)
|
0 |
| 11 Dec 2018 |
USD |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-0.055 (-0.23%)
|
0 |
| 10 Dec 2018 |
USD |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
+0.205 (+0.86%)
|
0 |
| 7 Dec 2018 |
USD |
23.95 |
23.95 |
23.895 |
23.95 |
23.95 |
-0.13 (-0.54%)
|
3,100 |
| 6 Dec 2018 |
USD |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
+0.11 (+0.46%)
|
2,900 |
| 5 Dec 2018 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.058 (+0.24%)
|
0 |
| 4 Dec 2018 |
USD |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
+0.075 (+0.31%)
|
0 |
| 3 Dec 2018 |
USD |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
-0.122 (-0.51%)
|
0 |
| 30 Nov 2018 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.02 (+0.08%)
|
0 |
| 29 Nov 2018 |
USD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-0.048 (-0.20%)
|
0 |
| 28 Nov 2018 |
USD |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
-0.068 (-0.28%)
|
0 |
| 27 Nov 2018 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
0.0 (0.0%)
|
0 |
| 26 Nov 2018 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
-0.02 (-0.08%)
|
0 |
| 23 Nov 2018 |
USD |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
-0.055 (-0.23%)
|
0 |
| 22 Nov 2018 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
+0.09 (+0.37%)
|
0 |
| 21 Nov 2018 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.11 (-0.46%)
|
0 |
| 20 Nov 2018 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.077 (+0.32%)
|
0 |
| 19 Nov 2018 |
USD |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
-0.037 (-0.16%)
|
0 |
| 16 Nov 2018 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+0.003 (+0.01%)
|
0 |
| 15 Nov 2018 |
USD |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
-0.028 (-0.11%)
|
0 |
| 14 Nov 2018 |
USD |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
+0.015 (+0.06%)
|
0 |
| 13 Nov 2018 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
-0.135 (-0.56%)
|
0 |
| 12 Nov 2018 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.08 (+0.33%)
|
0 |
| 9 Nov 2018 |
USD |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
+0.06 (+0.25%)
|
0 |
| 8 Nov 2018 |
USD |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
+0.02 (+0.08%)
|
0 |
| 7 Nov 2018 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
-0.095 (-0.39%)
|
0 |
