Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
19,426 |
19,448.4 |
19,426 |
19,426 |
19,426 |
+362 (+1.90%)
|
25 |
| 25 Sep 2024 |
GBX |
18,982 |
19,064 |
18,884 |
19,064 |
19,064 |
+125 (+0.66%)
|
168 |
| 24 Sep 2024 |
GBX |
18,982 |
18,982 |
18,884 |
18,939 |
18,939 |
-190 (-0.99%)
|
328 |
| 23 Sep 2024 |
GBX |
19,112 |
19,129 |
19,112 |
19,129 |
19,129 |
+58 (+0.30%)
|
69 |
| 20 Sep 2024 |
GBX |
19,002 |
19,071 |
18,942.2 |
19,071 |
19,071 |
+196 (+1.04%)
|
180 |
| 19 Sep 2024 |
GBX |
18,880 |
18,880 |
18,834 |
18,875 |
18,875 |
+492 (+2.68%)
|
96 |
| 18 Sep 2024 |
GBX |
18,614 |
18,614 |
18,383 |
18,383 |
18,383 |
-225 (-1.21%)
|
26 |
| 17 Sep 2024 |
GBX |
18,614 |
18,614 |
18,492 |
18,608 |
18,608 |
+127 (+0.69%)
|
26 |
| 16 Sep 2024 |
GBX |
18,410 |
18,481 |
18,410 |
18,481 |
18,481 |
+70 (+0.38%)
|
262 |
| 13 Sep 2024 |
GBX |
18,386 |
18,422 |
18,384 |
18,411 |
18,411 |
-174 (-0.94%)
|
64 |
| 12 Sep 2024 |
GBX |
18,382 |
18,585 |
18,382 |
18,585 |
18,585 |
+412 (+2.27%)
|
18 |
| 11 Sep 2024 |
GBX |
18,382 |
18,382 |
18,173 |
18,173 |
18,173 |
-246 (-1.34%)
|
18 |
| 10 Sep 2024 |
GBX |
18,518 |
18,518 |
18,419 |
18,419 |
18,419 |
-205 (-1.10%)
|
34 |
| 9 Sep 2024 |
GBX |
18,518 |
18,624 |
18,518 |
18,624 |
18,624 |
+491 (+2.71%)
|
34 |
| 6 Sep 2024 |
GBX |
18,518 |
18,518 |
18,133 |
18,133 |
18,133 |
-738 (-3.91%)
|
34 |
| 5 Sep 2024 |
GBX |
18,788 |
18,871 |
18,788 |
18,871 |
18,871 |
-52 (-0.27%)
|
34 |
| 4 Sep 2024 |
GBX |
18,871 |
18,923 |
18,871 |
18,923 |
18,923 |
-374 (-1.94%)
|
4 |
| 3 Sep 2024 |
GBX |
19,412 |
19,412 |
19,297 |
19,297 |
19,297 |
-159 (-0.82%)
|
574 |
| 2 Sep 2024 |
GBX |
19,372.6 |
19,456 |
19,372.6 |
19,456 |
19,456 |
+33 (+0.17%)
|
2 |
| 30 Aug 2024 |
GBX |
19,532 |
19,532 |
19,423 |
19,423 |
19,423 |
+28 (+0.14%)
|
2 |
| 29 Aug 2024 |
GBX |
19,404 |
19,446 |
19,395 |
19,395 |
19,395 |
+126 (+0.65%)
|
70 |
| 28 Aug 2024 |
GBX |
19,216 |
19,269 |
19,166 |
19,269 |
19,269 |
+39 (+0.20%)
|
0 |
| 27 Aug 2024 |
GBX |
19,216 |
19,230 |
19,166 |
19,230 |
19,230 |
+31 (+0.16%)
|
0 |
| 23 Aug 2024 |
GBX |
19,199 |
19,199 |
19,199 |
19,199 |
19,199 |
+80 (+0.42%)
|
0 |
| 22 Aug 2024 |
GBX |
19,216 |
19,216 |
19,119 |
19,119 |
19,119 |
+191 (+1.01%)
|
75 |
| 21 Aug 2024 |
GBX |
18,984 |
19,091.77 |
18,928 |
18,928 |
18,928 |
+141 (+0.75%)
|
595 |
| 20 Aug 2024 |
GBX |
18,787 |
18,787 |
18,787 |
18,787 |
18,787 |
+55 (+0.29%)
|
0 |
| 19 Aug 2024 |
GBX |
18,732 |
18,732 |
18,732 |
18,732 |
18,732 |
+81 (+0.43%)
|
0 |
| 16 Aug 2024 |
GBX |
18,330 |
18,651 |
18,330 |
18,651 |
18,651 |
-54 (-0.29%)
|
2 |
| 15 Aug 2024 |
GBX |
18,330 |
18,705 |
18,330 |
18,705 |
18,705 |
+481 (+2.64%)
|
2 |
