Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2016 |
GBX |
9,060 |
9,130 |
9,037 |
9,127.5 |
9,127.5 |
-17 (-0.19%)
|
2,560 |
| 25 Aug 2016 |
GBX |
9,097 |
9,160 |
9,096 |
9,144.5 |
9,144.5 |
+1 (+0.01%)
|
25,048 |
| 24 Aug 2016 |
GBX |
9,065 |
9,160 |
9,065 |
9,143.5 |
9,143.5 |
+17 (+0.19%)
|
5,540 |
| 23 Aug 2016 |
GBX |
9,080 |
9,150 |
9,062 |
9,126.5 |
9,126.5 |
+48.5 (+0.53%)
|
1,147 |
| 22 Aug 2016 |
GBX |
9,158 |
9,158 |
9,068 |
9,078 |
9,078 |
+25.5 (+0.28%)
|
2,803 |
| 19 Aug 2016 |
GBX |
9,068 |
9,070 |
9,005 |
9,052.5 |
9,052.5 |
-26 (-0.29%)
|
4,425 |
| 18 Aug 2016 |
GBX |
9,104 |
9,104 |
9,066 |
9,078.5 |
9,078.5 |
-30 (-0.33%)
|
4,885 |
| 17 Aug 2016 |
GBX |
9,156 |
9,219 |
9,108.5 |
9,108.5 |
9,108.5 |
+0.5 (+0.01%)
|
1,166 |
| 16 Aug 2016 |
GBX |
9,115 |
9,115 |
9,064 |
9,108 |
9,108 |
-163.5 (-1.76%)
|
2,024 |
| 15 Aug 2016 |
GBX |
9,240 |
9,285 |
9,220 |
9,271.5 |
9,271.5 |
+34 (+0.37%)
|
1,337 |
| 12 Aug 2016 |
GBX |
9,285 |
9,295 |
9,237.5 |
9,237.5 |
9,237.5 |
-33.5 (-0.36%)
|
1,334 |
| 11 Aug 2016 |
GBX |
9,270 |
9,275 |
9,208 |
9,271 |
9,271 |
+90 (+0.98%)
|
3,308 |
| 10 Aug 2016 |
GBX |
9,255 |
9,275 |
9,181 |
9,181 |
9,181 |
-44 (-0.48%)
|
877 |
| 9 Aug 2016 |
GBX |
9,250 |
9,250 |
9,195 |
9,225 |
9,225 |
+42.5 (+0.46%)
|
1,412 |
| 8 Aug 2016 |
GBX |
9,204 |
9,210 |
9,130 |
9,182.5 |
9,182.5 |
+105 (+1.16%)
|
1,204 |
| 5 Aug 2016 |
GBX |
9,010 |
9,113 |
8,926 |
9,077.5 |
9,077.5 |
+85 (+0.95%)
|
6,036 |
| 4 Aug 2016 |
GBX |
8,990 |
9,025 |
8,970 |
8,992.5 |
8,992.5 |
+100 (+1.12%)
|
3,520 |
| 3 Aug 2016 |
GBX |
8,920 |
8,925 |
8,850 |
8,892.5 |
8,892.5 |
-32 (-0.36%)
|
894 |
| 2 Aug 2016 |
GBX |
9,039 |
9,039 |
8,924 |
8,924.5 |
8,924.5 |
-260 (-2.83%)
|
1,652 |
| 1 Aug 2016 |
GBX |
9,218 |
9,218 |
9,160 |
9,184.5 |
9,184.5 |
+47 (+0.51%)
|
2,446 |
| 29 Jul 2016 |
GBX |
9,195 |
9,250 |
9,130 |
9,137.5 |
9,137.5 |
0.0 (0.0%)
|
704 |
| 28 Jul 2016 |
GBX |
9,165 |
9,180 |
9,115 |
9,137.5 |
9,137.5 |
-150 (-1.62%)
|
2,320 |
| 27 Jul 2016 |
GBX |
9,308 |
9,330 |
9,162.44 |
9,287.5 |
9,287.5 |
+117.5 (+1.28%)
|
19,234 |
| 26 Jul 2016 |
GBX |
9,143 |
9,210 |
9,106 |
9,170 |
9,170 |
-92.5 (-1.00%)
|
13,241 |
| 25 Jul 2016 |
GBX |
9,305 |
9,335 |
9,250 |
9,262.5 |
9,262.5 |
-43.5 (-0.47%)
|
3,991 |
| 22 Jul 2016 |
GBX |
9,320 |
9,335 |
9,280 |
9,306 |
9,306 |
+28.5 (+0.31%)
|
5,884 |
| 21 Jul 2016 |
GBX |
9,375 |
9,420 |
9,205 |
9,277.5 |
9,277.5 |
-130 (-1.38%)
|
7,185 |
| 20 Jul 2016 |
GBX |
9,345 |
9,410 |
9,345 |
9,407.5 |
9,407.5 |
+140 (+1.51%)
|
2,654 |
| 19 Jul 2016 |
GBX |
9,287 |
9,390 |
9,252 |
9,267.5 |
9,267.5 |
-45 (-0.48%)
|
4,089 |
| 18 Jul 2016 |
GBX |
9,337 |
9,337 |
9,223 |
9,312.5 |
9,312.5 |
+26 (+0.28%)
|
2,528 |
