Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2016 |
GBX |
9,261 |
9,312 |
9,220 |
9,286.5 |
9,286.5 |
-26 (-0.28%)
|
1,709 |
| 14 Jul 2016 |
GBX |
9,266 |
9,340 |
9,250 |
9,312.5 |
9,312.5 |
+145 (+1.58%)
|
5,749 |
| 13 Jul 2016 |
GBX |
9,175 |
9,240 |
9,116 |
9,167.5 |
9,167.5 |
-111.5 (-1.20%)
|
2,765 |
| 12 Jul 2016 |
GBX |
9,050 |
9,279 |
9,050 |
9,279 |
9,279 |
+239 (+2.64%)
|
6,455 |
| 11 Jul 2016 |
GBX |
8,872 |
9,040 |
8,872 |
9,040 |
9,040 |
+407.5 (+4.72%)
|
1,642 |
| 8 Jul 2016 |
GBX |
8,522 |
8,645 |
8,518 |
8,632.5 |
8,632.5 |
+16.5 (+0.19%)
|
4,072 |
| 7 Jul 2016 |
GBX |
8,650 |
8,665 |
8,610 |
8,616 |
8,616 |
+33.5 (+0.39%)
|
1,553 |
| 6 Jul 2016 |
GBX |
8,631 |
8,652 |
8,540 |
8,582.5 |
8,582.5 |
-146 (-1.67%)
|
1,840 |
| 5 Jul 2016 |
GBX |
8,743 |
8,828 |
8,710 |
8,728.5 |
8,728.5 |
-145 (-1.63%)
|
913 |
| 4 Jul 2016 |
GBX |
8,894 |
8,895 |
8,863 |
8,873.5 |
8,873.5 |
+81 (+0.92%)
|
1,930 |
| 1 Jul 2016 |
GBX |
8,820 |
8,835 |
8,760 |
8,792.5 |
8,792.5 |
+2.5 (+0.03%)
|
2,133 |
| 30 Jun 2016 |
GBX |
8,806 |
8,835 |
8,709 |
8,790 |
8,790 |
-69 (-0.78%)
|
3,682 |
| 29 Jun 2016 |
GBX |
8,804 |
8,920 |
8,758 |
8,859 |
8,859 |
+180 (+2.07%)
|
46,605 |
| 28 Jun 2016 |
GBX |
8,600 |
8,755 |
8,564 |
8,679 |
8,679 |
+238 (+2.82%)
|
2,461 |
| 27 Jun 2016 |
GBX |
8,646 |
8,723 |
8,374 |
8,441 |
8,441 |
-289 (-3.31%)
|
52,862 |
| 24 Jun 2016 |
GBX |
8,799 |
8,799 |
8,475 |
8,730 |
8,730 |
-575 (-6.18%)
|
34,719 |
| 23 Jun 2016 |
GBX |
9,200 |
9,362 |
9,190 |
9,305 |
9,305 |
+159.5 (+1.74%)
|
1,585 |
| 22 Jun 2016 |
GBX |
9,082 |
9,145.5 |
9,061 |
9,145.5 |
9,145.5 |
-28.5 (-0.31%)
|
2,687 |
| 21 Jun 2016 |
GBX |
9,196 |
9,196 |
9,108 |
9,174 |
9,174 |
+89.5 (+0.99%)
|
981 |
| 20 Jun 2016 |
GBX |
9,039 |
9,105 |
9,015 |
9,084.5 |
9,084.5 |
+360 (+4.13%)
|
3,439 |
| 17 Jun 2016 |
GBX |
8,776 |
8,826 |
8,690 |
8,724.5 |
8,724.5 |
-22.5 (-0.26%)
|
3,345 |
| 16 Jun 2016 |
GBX |
8,750 |
8,801 |
8,700 |
8,747 |
8,747 |
-269 (-2.98%)
|
1,621 |
| 15 Jun 2016 |
GBX |
9,065 |
9,070 |
9,006 |
9,016 |
9,016 |
+129 (+1.45%)
|
7,785 |
| 14 Jun 2016 |
GBX |
8,910 |
8,960 |
8,887 |
8,887 |
8,887 |
-205.5 (-2.26%)
|
2,710 |
| 13 Jun 2016 |
GBX |
9,103 |
9,140 |
9,028 |
9,092.5 |
9,092.5 |
-166.5 (-1.80%)
|
11,554 |
| 10 Jun 2016 |
GBX |
9,340 |
9,355 |
9,249 |
9,259 |
9,259 |
-123.5 (-1.32%)
|
1,482 |
| 9 Jun 2016 |
GBX |
9,402 |
9,420 |
9,379 |
9,382.5 |
9,382.5 |
-150 (-1.57%)
|
1,619 |
| 8 Jun 2016 |
GBX |
9,540 |
9,570 |
9,511 |
9,532.5 |
9,532.5 |
-20 (-0.21%)
|
2,094 |
| 7 Jun 2016 |
GBX |
9,535 |
9,584 |
9,520 |
9,552.5 |
9,552.5 |
+96.5 (+1.02%)
|
352 |
| 6 Jun 2016 |
GBX |
9,415 |
9,456 |
9,397 |
9,456 |
9,456 |
+178.5 (+1.92%)
|
1,214 |
