Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2016 |
GBX |
9,786 |
9,883 |
9,711 |
9,883 |
9,883 |
+45.5 (+0.46%)
|
5,601 |
19 Apr 2016 |
GBX |
9,796 |
9,885 |
9,758 |
9,837.5 |
9,837.5 |
+253.5 (+2.65%)
|
3,109 |
18 Apr 2016 |
GBX |
9,510 |
9,584 |
9,452 |
9,584 |
9,584 |
+6 (+0.06%)
|
6,400 |
15 Apr 2016 |
GBX |
9,630 |
9,657 |
9,563 |
9,578 |
9,578 |
-122.5 (-1.26%)
|
2,052 |
14 Apr 2016 |
GBX |
9,698 |
9,731 |
9,671 |
9,700.5 |
9,700.5 |
+109 (+1.14%)
|
1,457 |
13 Apr 2016 |
GBX |
9,566 |
9,641 |
9,486 |
9,591.5 |
9,591.5 |
+292.5 (+3.15%)
|
863 |
12 Apr 2016 |
GBX |
9,200 |
9,301 |
9,172 |
9,299 |
9,299 |
+189.5 (+2.08%)
|
1,942 |
11 Apr 2016 |
GBX |
9,143 |
9,162 |
9,077 |
9,109.5 |
9,109.5 |
-17 (-0.19%)
|
842 |
8 Apr 2016 |
GBX |
9,126 |
9,207 |
9,103 |
9,126.5 |
9,126.5 |
+299 (+3.39%)
|
250 |
7 Apr 2016 |
GBX |
9,000 |
9,005 |
8,827.5 |
8,827.5 |
8,827.5 |
-103.5 (-1.16%)
|
2,328 |
6 Apr 2016 |
GBX |
8,949 |
8,987 |
8,900 |
8,931 |
8,931 |
+11 (+0.12%)
|
1,325 |
5 Apr 2016 |
GBX |
9,182 |
9,182 |
8,873 |
8,920 |
8,920 |
-260.5 (-2.84%)
|
3,652 |
4 Apr 2016 |
GBX |
9,210 |
9,269 |
9,177 |
9,180.5 |
9,180.5 |
-97.5 (-1.05%)
|
4,263 |
1 Apr 2016 |
GBX |
9,290 |
9,333 |
9,185 |
9,278 |
9,278 |
-289.5 (-3.03%)
|
2,601 |
31 Mar 2016 |
GBX |
9,522 |
9,583 |
9,515 |
9,567.5 |
9,567.5 |
-174 (-1.79%)
|
2,640 |
30 Mar 2016 |
GBX |
9,800 |
9,800 |
9,653 |
9,741.5 |
9,741.5 |
+52 (+0.54%)
|
3,884 |
29 Mar 2016 |
GBX |
9,718 |
9,781 |
9,682 |
9,689.5 |
9,689.5 |
+230 (+2.43%)
|
2,395 |
24 Mar 2016 |
GBX |
9,442 |
9,513 |
9,415 |
9,459.5 |
9,459.5 |
-143.5 (-1.49%)
|
2,475 |
23 Mar 2016 |
GBX |
9,616 |
9,663 |
9,562 |
9,603 |
9,603 |
-25 (-0.26%)
|
1,246 |
22 Mar 2016 |
GBX |
9,590 |
9,628 |
9,549 |
9,628 |
9,628 |
+139.5 (+1.47%)
|
3,230 |
21 Mar 2016 |
GBX |
9,496 |
9,563.5 |
9,408 |
9,488.5 |
9,488.5 |
-16 (-0.17%)
|
1,445 |
18 Mar 2016 |
GBX |
9,450 |
9,553 |
9,385 |
9,504.5 |
9,504.5 |
+30.5 (+0.32%)
|
2,813 |
17 Mar 2016 |
GBX |
9,512 |
9,584.93 |
9,339 |
9,474 |
9,474 |
-129.5 (-1.35%)
|
19,120 |
16 Mar 2016 |
GBX |
9,580 |
9,615 |
9,564 |
9,603.5 |
9,603.5 |
+41.5 (+0.43%)
|
5,643 |
15 Mar 2016 |
GBX |
9,590 |
9,730.12 |
9,545 |
9,562 |
9,562 |
-193.5 (-1.98%)
|
28,003 |
14 Mar 2016 |
GBX |
9,755 |
9,771 |
9,714 |
9,755.5 |
9,755.5 |
+54.5 (+0.56%)
|
5,155 |
11 Mar 2016 |
GBX |
9,644 |
9,715 |
9,635 |
9,701 |
9,701 |
+240 (+2.54%)
|
6,111 |
10 Mar 2016 |
GBX |
9,530 |
9,700 |
9,461 |
9,461 |
9,461 |
+10 (+0.11%)
|
5,184 |
9 Mar 2016 |
GBX |
9,386 |
9,480 |
9,386 |
9,451 |
9,451 |
+4 (+0.04%)
|
1,974 |
8 Mar 2016 |
GBX |
9,482 |
9,522 |
9,441 |
9,447 |
9,447 |
-132.5 (-1.38%)
|
1,370 |