Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2016 |
GBX |
9,562 |
9,592 |
9,527 |
9,579.5 |
9,579.5 |
-156 (-1.60%)
|
71,203 |
| 4 Mar 2016 |
GBX |
9,669 |
9,784 |
9,628 |
9,735.5 |
9,735.5 |
+160.5 (+1.68%)
|
26,981 |
| 3 Mar 2016 |
GBX |
9,631 |
9,674 |
9,575 |
9,575 |
9,575 |
+19 (+0.20%)
|
26,132 |
| 2 Mar 2016 |
GBX |
9,570 |
9,595 |
9,498 |
9,556 |
9,556 |
+174 (+1.85%)
|
15,416 |
| 1 Mar 2016 |
GBX |
9,258 |
9,426 |
9,165.32 |
9,382 |
9,382 |
+191.5 (+2.08%)
|
50,114 |
| 29 Feb 2016 |
GBX |
9,145 |
9,223 |
9,082 |
9,190.5 |
9,190.5 |
-252 (-2.67%)
|
8,896 |
| 26 Feb 2016 |
GBX |
9,351 |
9,475 |
9,289 |
9,442.5 |
9,442.5 |
+271.5 (+2.96%)
|
8,904 |
| 25 Feb 2016 |
GBX |
9,142 |
9,267 |
9,048.44 |
9,171 |
9,171 |
+321 (+3.63%)
|
26,263 |
| 24 Feb 2016 |
GBX |
9,104 |
9,110.29 |
8,835 |
8,850 |
8,850 |
-154 (-1.71%)
|
53,451 |
| 23 Feb 2016 |
GBX |
9,084 |
9,113 |
9,004 |
9,004 |
9,004 |
-225 (-2.44%)
|
13,531 |
| 22 Feb 2016 |
GBX |
9,207 |
9,298 |
9,172 |
9,229 |
9,229 |
+196 (+2.17%)
|
11,644 |
| 19 Feb 2016 |
GBX |
9,150 |
9,172 |
9,033 |
9,033 |
9,033 |
-138.5 (-1.51%)
|
3,460 |
| 18 Feb 2016 |
GBX |
9,224 |
9,297 |
9,025.16 |
9,171.5 |
9,171.5 |
-49 (-0.53%)
|
17,378 |
| 17 Feb 2016 |
GBX |
9,129 |
9,235 |
9,040 |
9,220.5 |
9,220.5 |
+233.5 (+2.60%)
|
2,092 |
| 16 Feb 2016 |
GBX |
9,132 |
9,132 |
8,985 |
8,987 |
8,987 |
-36 (-0.40%)
|
4,008 |
| 15 Feb 2016 |
GBX |
8,976 |
9,069 |
8,956 |
9,023 |
9,023 |
+498 (+5.84%)
|
3,338 |
| 12 Feb 2016 |
GBX |
8,467 |
8,550 |
8,407 |
8,525 |
8,525 |
-18.5 (-0.22%)
|
1,634 |
| 11 Feb 2016 |
GBX |
8,740 |
8,777 |
8,538 |
8,543.5 |
8,543.5 |
-426.5 (-4.75%)
|
3,164 |
| 10 Feb 2016 |
GBX |
8,940 |
9,141 |
8,940 |
8,970 |
8,970 |
-207.5 (-2.26%)
|
2,912 |
| 9 Feb 2016 |
GBX |
9,255 |
9,278 |
9,074 |
9,177.5 |
9,177.5 |
-124 (-1.33%)
|
1,950 |
| 8 Feb 2016 |
GBX |
9,655 |
9,672 |
9,301.5 |
9,301.5 |
9,301.5 |
-189 (-1.99%)
|
1,356 |
| 5 Feb 2016 |
GBX |
9,664 |
9,664 |
9,490.5 |
9,490.5 |
9,490.5 |
-152.5 (-1.58%)
|
706 |
| 4 Feb 2016 |
GBX |
9,760 |
9,761 |
9,601 |
9,643 |
9,643 |
-68.5 (-0.71%)
|
1,222 |
| 3 Feb 2016 |
GBX |
9,659 |
9,872 |
9,659 |
9,711.5 |
9,711.5 |
-382 (-3.78%)
|
30 |
| 2 Feb 2016 |
GBX |
10,263 |
10,267 |
10,048 |
10,093.5 |
10,093.5 |
-143 (-1.40%)
|
2,042 |
| 1 Feb 2016 |
GBX |
10,253 |
10,253 |
10,228 |
10,236.5 |
10,236.5 |
+25 (+0.24%)
|
2 |
| 29 Jan 2016 |
GBX |
10,104 |
10,225 |
10,101 |
10,211.5 |
10,211.5 |
+397.5 (+4.05%)
|
1,227 |
| 28 Jan 2016 |
GBX |
9,771 |
9,850 |
9,771 |
9,814 |
9,814 |
-93 (-0.94%)
|
266 |
| 27 Jan 2016 |
GBX |
9,833 |
9,907 |
9,828 |
9,907 |
9,907 |
+159 (+1.63%)
|
1,517 |
| 26 Jan 2016 |
GBX |
9,734 |
9,748 |
9,515 |
9,748 |
9,748 |
+2.5 (+0.03%)
|
397 |
