Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2016 |
GBX |
9,438 |
9,505 |
9,250 |
9,277.5 |
9,277.5 |
-155 (-1.64%)
|
5,805 |
| 2 Jun 2016 |
GBX |
9,515 |
9,515 |
9,396 |
9,432.5 |
9,432.5 |
-151 (-1.58%)
|
3,123 |
| 1 Jun 2016 |
GBX |
9,648 |
9,720 |
9,549 |
9,583.5 |
9,583.5 |
-186 (-1.90%)
|
905 |
| 31 May 2016 |
GBX |
9,746 |
9,805 |
9,745 |
9,769.5 |
9,769.5 |
+183.5 (+1.91%)
|
262 |
| 27 May 2016 |
GBX |
9,573 |
9,600 |
9,542 |
9,586 |
9,586 |
-1.5 (-0.02%)
|
12,234 |
| 26 May 2016 |
GBX |
9,570 |
9,601 |
9,550 |
9,587.5 |
9,587.5 |
-55 (-0.57%)
|
27,891 |
| 25 May 2016 |
GBX |
9,640 |
9,690 |
9,585 |
9,642.5 |
9,642.5 |
+75 (+0.78%)
|
3,976 |
| 24 May 2016 |
GBX |
9,505 |
9,570 |
9,439.5 |
9,567.5 |
9,567.5 |
+90 (+0.95%)
|
18,720 |
| 23 May 2016 |
GBX |
9,539 |
9,539 |
9,466 |
9,477.5 |
9,477.5 |
-122.5 (-1.28%)
|
4,619 |
| 20 May 2016 |
GBX |
9,548 |
9,612 |
9,548 |
9,600 |
9,600 |
+140 (+1.48%)
|
1,318 |
| 19 May 2016 |
GBX |
9,475 |
9,517 |
9,433 |
9,460 |
9,460 |
-129 (-1.35%)
|
1,263 |
| 18 May 2016 |
GBX |
9,528 |
9,598 |
9,506 |
9,589 |
9,589 |
+82.5 (+0.87%)
|
18,613 |
| 17 May 2016 |
GBX |
9,553 |
9,611 |
9,485 |
9,506.5 |
9,506.5 |
+20.5 (+0.22%)
|
2,059 |
| 16 May 2016 |
GBX |
9,424 |
9,500 |
9,345 |
9,486 |
9,486 |
+33 (+0.35%)
|
1,814 |
| 13 May 2016 |
GBX |
9,390 |
9,453 |
9,354 |
9,453 |
9,453 |
-20 (-0.21%)
|
2,372 |
| 12 May 2016 |
GBX |
9,555 |
9,619 |
9,467 |
9,473 |
9,473 |
-9 (-0.09%)
|
1,604 |
| 11 May 2016 |
GBX |
9,465 |
9,525 |
9,457 |
9,482 |
9,482 |
-98.5 (-1.03%)
|
1,954 |
| 10 May 2016 |
GBX |
9,579 |
9,600 |
9,508 |
9,580.5 |
9,580.5 |
+252 (+2.70%)
|
3,655 |
| 9 May 2016 |
GBX |
9,282 |
9,396 |
9,244.14 |
9,328.5 |
9,328.5 |
+168 (+1.83%)
|
13,745 |
| 6 May 2016 |
GBX |
9,196 |
9,230 |
9,128 |
9,160.5 |
9,160.5 |
+16 (+0.17%)
|
10,536 |
| 5 May 2016 |
GBX |
9,129 |
9,260 |
9,120 |
9,144.5 |
9,144.5 |
+60.5 (+0.67%)
|
4,064 |
| 4 May 2016 |
GBX |
9,150 |
9,247 |
9,069 |
9,084 |
9,084 |
-7.5 (-0.08%)
|
1,624 |
| 3 May 2016 |
GBX |
9,340 |
9,340 |
9,015 |
9,091.5 |
9,091.5 |
-20 (-0.22%)
|
2,600 |
| 29 Apr 2016 |
GBX |
9,237 |
9,237 |
9,111.5 |
9,111.5 |
9,111.5 |
-355.5 (-3.76%)
|
2,394 |
| 28 Apr 2016 |
GBX |
9,352 |
9,500 |
9,342 |
9,467 |
9,467 |
-495 (-4.97%)
|
1,306 |
| 27 Apr 2016 |
GBX |
9,920 |
9,972 |
9,863 |
9,962 |
9,962 |
-6 (-0.06%)
|
680 |
| 26 Apr 2016 |
GBX |
9,898 |
9,970 |
9,898 |
9,968 |
9,968 |
-22 (-0.22%)
|
857 |
| 25 Apr 2016 |
GBX |
9,990 |
10,075 |
9,940 |
9,990 |
9,990 |
-113 (-1.12%)
|
3,406 |
| 22 Apr 2016 |
GBX |
9,899 |
10,163 |
9,899 |
10,103 |
10,103 |
+204 (+2.06%)
|
2,584 |
| 21 Apr 2016 |
GBX |
9,936 |
9,968 |
9,837 |
9,899 |
9,899 |
+16 (+0.16%)
|
23,621 |
