ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2016 |
GBX |
34.6566 |
34.6566 |
34.6566 |
34.6566 |
34.6566 |
+0.058 (+0.17%)
|
0 |
| 15 Dec 2016 |
GBX |
34.5982 |
34.5982 |
34.5982 |
34.5982 |
34.5982 |
-1.059 (-2.97%)
|
0 |
| 14 Dec 2016 |
GBX |
35.657 |
35.657 |
35.657 |
35.657 |
35.657 |
+0.063 (+0.18%)
|
0 |
| 13 Dec 2016 |
GBX |
35.5938 |
35.5938 |
35.5938 |
35.5938 |
35.5938 |
+0.048 (+0.13%)
|
0 |
| 12 Dec 2016 |
GBX |
35.5459 |
35.5459 |
35.5459 |
35.5459 |
35.5459 |
-0.08 (-0.22%)
|
0 |
| 9 Dec 2016 |
GBX |
35.6257 |
35.6257 |
35.6257 |
35.6257 |
35.6257 |
-0.294 (-0.82%)
|
0 |
| 8 Dec 2016 |
GBX |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
-0.209 (-0.58%)
|
0 |
| 7 Dec 2016 |
GBX |
36.1286 |
36.1286 |
36.1286 |
36.1286 |
36.1286 |
+0.113 (+0.31%)
|
0 |
| 6 Dec 2016 |
GBX |
36.0158 |
36.0158 |
36.0158 |
36.0158 |
36.0158 |
+0.14 (+0.39%)
|
0 |
| 5 Dec 2016 |
GBX |
35.8757 |
35.8757 |
35.8757 |
35.8757 |
35.8757 |
-0.192 (-0.53%)
|
0 |
| 2 Dec 2016 |
GBX |
36.0677 |
36.0677 |
36.0677 |
36.0677 |
36.0677 |
+0.188 (+0.52%)
|
0 |
| 1 Dec 2016 |
GBX |
35.8802 |
35.8802 |
35.8802 |
35.8802 |
35.8802 |
-0.149 (-0.41%)
|
0 |
| 30 Nov 2016 |
GBX |
36.0292 |
36.0292 |
36.0292 |
36.0292 |
36.0292 |
-0.337 (-0.93%)
|
0 |
| 29 Nov 2016 |
GBX |
36.3663 |
36.3663 |
36.3663 |
36.3663 |
36.3663 |
-0.203 (-0.56%)
|
0 |
| 28 Nov 2016 |
GBX |
36.5698 |
36.5698 |
36.5698 |
36.5698 |
36.5698 |
+0.23 (+0.63%)
|
0 |
| 25 Nov 2016 |
GBX |
36.3399 |
36.3399 |
36.3399 |
36.3399 |
36.3399 |
+0.075 (+0.21%)
|
0 |
| 24 Nov 2016 |
GBX |
36.2646 |
36.2646 |
36.2646 |
36.2646 |
36.2646 |
-0.099 (-0.27%)
|
0 |
| 23 Nov 2016 |
GBX |
36.3631 |
36.3631 |
36.3631 |
36.3631 |
36.3631 |
-0.532 (-1.44%)
|
0 |
| 22 Nov 2016 |
GBX |
36.8947 |
36.8947 |
36.8947 |
36.8947 |
36.8947 |
-0.132 (-0.36%)
|
0 |
| 21 Nov 2016 |
GBX |
37.0268 |
37.0268 |
37.0268 |
37.0268 |
37.0268 |
-0.094 (-0.25%)
|
0 |
| 18 Nov 2016 |
GBX |
37.1211 |
37.1211 |
37.1211 |
37.1211 |
37.1211 |
-0.432 (-1.15%)
|
0 |
| 17 Nov 2016 |
GBX |
37.5536 |
37.5536 |
37.5536 |
37.5536 |
37.5536 |
+0.047 (+0.12%)
|
0 |
| 16 Nov 2016 |
GBX |
37.507 |
37.507 |
37.507 |
37.507 |
37.507 |
-0.2 (-0.53%)
|
0 |
| 15 Nov 2016 |
GBX |
37.7066 |
37.7066 |
37.7066 |
37.7066 |
37.7066 |
-0.176 (-0.46%)
|
0 |
| 14 Nov 2016 |
GBX |
37.8822 |
37.8822 |
37.8822 |
37.8822 |
37.8822 |
-0.664 (-1.72%)
|
0 |
| 11 Nov 2016 |
GBX |
38.5465 |
38.5465 |
38.5465 |
38.5465 |
38.5465 |
-0.048 (-0.12%)
|
0 |
| 10 Nov 2016 |
GBX |
38.5945 |
38.5945 |
38.5945 |
38.5945 |
38.5945 |
-0.711 (-1.81%)
|
0 |
| 9 Nov 2016 |
GBX |
39.3051 |
39.3051 |
39.3051 |
39.3051 |
39.3051 |
+0.084 (+0.22%)
|
0 |
| 8 Nov 2016 |
GBX |
39.2207 |
39.2207 |
39.2207 |
39.2207 |
39.2207 |
-0.092 (-0.24%)
|
0 |
| 7 Nov 2016 |
GBX |
39.3131 |
39.3131 |
39.3131 |
39.3131 |
39.3131 |
-0.588 (-1.47%)
|
0 |
