ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2016 |
GBX |
39.9006 |
39.9006 |
39.9006 |
39.9006 |
39.9006 |
+0.061 (+0.15%)
|
0 |
| 3 Nov 2016 |
GBX |
39.8397 |
39.8397 |
39.8397 |
39.8397 |
39.8397 |
+0.025 (+0.06%)
|
0 |
| 2 Nov 2016 |
GBX |
39.8147 |
39.8147 |
39.8147 |
39.8147 |
39.8147 |
+0.498 (+1.27%)
|
0 |
| 1 Nov 2016 |
GBX |
39.3162 |
39.3162 |
39.3162 |
39.3162 |
39.3162 |
+0.191 (+0.49%)
|
0 |
| 31 Oct 2016 |
GBX |
39.1251 |
39.1251 |
39.1251 |
39.1251 |
39.1251 |
+0.117 (+0.30%)
|
0 |
| 28 Oct 2016 |
GBX |
39.0085 |
39.0085 |
39.0085 |
39.0085 |
39.0085 |
-0.141 (-0.36%)
|
0 |
| 27 Oct 2016 |
GBX |
39.1499 |
39.1499 |
39.1499 |
39.1499 |
39.1499 |
-0.235 (-0.60%)
|
0 |
| 26 Oct 2016 |
GBX |
39.3853 |
39.3853 |
39.3853 |
39.3853 |
39.3853 |
+0.073 (+0.19%)
|
0 |
| 25 Oct 2016 |
GBX |
39.312 |
39.312 |
39.312 |
39.312 |
39.312 |
-0.122 (-0.31%)
|
0 |
| 24 Oct 2016 |
GBX |
39.4341 |
39.4341 |
39.4341 |
39.4341 |
39.4341 |
-0.182 (-0.46%)
|
0 |
| 21 Oct 2016 |
GBX |
39.6162 |
39.6162 |
39.6162 |
39.6162 |
39.6162 |
+0.067 (+0.17%)
|
0 |
| 20 Oct 2016 |
GBX |
39.5494 |
39.5494 |
39.5494 |
39.5494 |
39.5494 |
-0.272 (-0.68%)
|
0 |
| 19 Oct 2016 |
GBX |
39.8214 |
39.8214 |
39.8214 |
39.8214 |
39.8214 |
+0.243 (+0.61%)
|
0 |
| 18 Oct 2016 |
GBX |
39.5783 |
39.5783 |
39.5783 |
39.5783 |
39.5783 |
+0.029 (+0.07%)
|
0 |
| 17 Oct 2016 |
GBX |
39.5496 |
39.5496 |
39.5496 |
39.5496 |
39.5496 |
+0.114 (+0.29%)
|
0 |
| 14 Oct 2016 |
GBX |
39.436 |
39.436 |
39.436 |
39.436 |
39.436 |
-0.349 (-0.88%)
|
0 |
| 13 Oct 2016 |
GBX |
39.7847 |
39.7847 |
39.7847 |
39.7847 |
39.7847 |
+0.229 (+0.58%)
|
0 |
| 12 Oct 2016 |
GBX |
39.5553 |
39.5553 |
39.5553 |
39.5553 |
39.5553 |
-0.159 (-0.40%)
|
0 |
| 11 Oct 2016 |
GBX |
39.7138 |
39.7138 |
39.7138 |
39.7138 |
39.7138 |
-0.02 (-0.05%)
|
0 |
| 10 Oct 2016 |
GBX |
39.7338 |
39.7338 |
39.7338 |
39.7338 |
39.7338 |
-0.175 (-0.44%)
|
0 |
| 7 Oct 2016 |
GBX |
39.9091 |
39.9091 |
39.9091 |
39.9091 |
39.9091 |
+0.311 (+0.79%)
|
0 |
| 6 Oct 2016 |
GBX |
39.598 |
39.598 |
39.598 |
39.598 |
39.598 |
-0.172 (-0.43%)
|
0 |
| 5 Oct 2016 |
GBX |
39.7705 |
39.7705 |
39.7705 |
39.7705 |
39.7705 |
-0.257 (-0.64%)
|
0 |
| 4 Oct 2016 |
GBX |
40.0276 |
40.0276 |
40.0276 |
40.0276 |
40.0276 |
-0.487 (-1.20%)
|
0 |
| 3 Oct 2016 |
GBX |
40.5146 |
40.5146 |
40.5146 |
40.5146 |
40.5146 |
-0.144 (-0.36%)
|
0 |
| 30 Sep 2016 |
GBX |
40.659 |
40.659 |
40.659 |
40.659 |
40.659 |
+0.146 (+0.36%)
|
0 |
| 29 Sep 2016 |
GBX |
40.5134 |
40.5134 |
40.5134 |
40.5134 |
40.5134 |
-0.389 (-0.95%)
|
0 |
| 28 Sep 2016 |
GBX |
40.9022 |
40.9022 |
40.9022 |
40.9022 |
40.9022 |
-0.16 (-0.39%)
|
0 |
| 27 Sep 2016 |
GBX |
41.0617 |
41.0617 |
41.0617 |
41.0617 |
41.0617 |
+0.032 (+0.08%)
|
0 |
| 26 Sep 2016 |
GBX |
41.0295 |
41.0295 |
41.0295 |
41.0295 |
41.0295 |
+0.217 (+0.53%)
|
0 |
