ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2016 |
GBX |
40.8127 |
40.8127 |
40.8127 |
40.8127 |
40.8127 |
-0.068 (-0.17%)
|
0 |
| 22 Sep 2016 |
GBX |
40.8804 |
40.8804 |
40.8804 |
40.8804 |
40.8804 |
-0.039 (-0.10%)
|
0 |
| 21 Sep 2016 |
GBX |
40.9194 |
40.9194 |
40.9194 |
40.9194 |
40.9194 |
+0.394 (+0.97%)
|
0 |
| 20 Sep 2016 |
GBX |
40.5256 |
40.5256 |
40.5256 |
40.5256 |
40.5256 |
+0.031 (+0.08%)
|
0 |
| 19 Sep 2016 |
GBX |
40.495 |
40.495 |
40.495 |
40.495 |
40.495 |
+0.185 (+0.46%)
|
0 |
| 16 Sep 2016 |
GBX |
40.3098 |
40.3098 |
40.3098 |
40.3098 |
40.3098 |
+0.053 (+0.13%)
|
0 |
| 15 Sep 2016 |
GBX |
40.2563 |
40.2563 |
40.2563 |
40.2563 |
40.2563 |
+0.074 (+0.18%)
|
0 |
| 14 Sep 2016 |
GBX |
40.182 |
40.182 |
40.182 |
40.182 |
40.182 |
-0.163 (-0.40%)
|
0 |
| 13 Sep 2016 |
GBX |
40.3448 |
40.3448 |
40.3448 |
40.3448 |
40.3448 |
-0.105 (-0.26%)
|
0 |
| 12 Sep 2016 |
GBX |
40.4494 |
40.4494 |
40.4494 |
40.4494 |
40.4494 |
+0.312 (+0.78%)
|
0 |
| 9 Sep 2016 |
GBX |
40.1377 |
40.1377 |
40.1377 |
40.1377 |
40.1377 |
-0.426 (-1.05%)
|
0 |
| 8 Sep 2016 |
GBX |
40.5639 |
40.5639 |
40.5639 |
40.5639 |
40.5639 |
+0.011 (+0.03%)
|
0 |
| 7 Sep 2016 |
GBX |
40.5533 |
40.5533 |
40.5533 |
40.5533 |
40.5533 |
+0.215 (+0.53%)
|
0 |
| 6 Sep 2016 |
GBX |
40.3387 |
40.3387 |
40.3387 |
40.3387 |
40.3387 |
+0.455 (+1.14%)
|
0 |
| 5 Sep 2016 |
GBX |
39.8839 |
39.8839 |
39.8839 |
39.8839 |
39.8839 |
+0.287 (+0.72%)
|
0 |
| 2 Sep 2016 |
GBX |
39.5973 |
39.5973 |
39.5973 |
39.5973 |
39.5973 |
-0.366 (-0.92%)
|
0 |
| 1 Sep 2016 |
GBX |
39.9634 |
39.9634 |
39.9634 |
39.9634 |
39.9634 |
+0.085 (+0.21%)
|
0 |
| 31 Aug 2016 |
GBX |
39.8788 |
39.8788 |
39.8788 |
39.8788 |
39.8788 |
-0.254 (-0.63%)
|
0 |
| 30 Aug 2016 |
GBX |
40.1332 |
40.1332 |
40.1332 |
40.1332 |
40.1332 |
-0.916 (-2.23%)
|
0 |
| 26 Aug 2016 |
GBX |
41.0493 |
41.0493 |
41.0493 |
41.0493 |
41.0493 |
+0.011 (+0.03%)
|
0 |
| 25 Aug 2016 |
GBX |
41.0387 |
41.0387 |
41.0387 |
41.0387 |
41.0387 |
+0.008 (+0.02%)
|
0 |
| 24 Aug 2016 |
GBX |
41.0303 |
41.0303 |
41.0303 |
41.0303 |
41.0303 |
-0.172 (-0.42%)
|
0 |
| 23 Aug 2016 |
GBX |
41.2024 |
41.2024 |
41.2024 |
41.2024 |
41.2024 |
+0.058 (+0.14%)
|
0 |
| 22 Aug 2016 |
GBX |
41.1447 |
41.1447 |
41.1447 |
41.1447 |
41.1447 |
-0.059 (-0.14%)
|
0 |
| 19 Aug 2016 |
GBX |
41.2036 |
41.2036 |
41.2036 |
41.2036 |
41.2036 |
-0 (0.0%)
|
0 |
| 18 Aug 2016 |
GBX |
41.2037 |
41.2037 |
41.2037 |
41.2037 |
41.2037 |
+0.05 (+0.12%)
|
0 |
| 17 Aug 2016 |
GBX |
41.1535 |
41.1535 |
41.1535 |
41.1535 |
41.1535 |
+0.064 (+0.16%)
|
0 |
| 16 Aug 2016 |
GBX |
41.0896 |
41.0896 |
41.0896 |
41.0896 |
41.0896 |
+0.23 (+0.56%)
|
0 |
| 15 Aug 2016 |
GBX |
40.8595 |
40.8595 |
40.8595 |
40.8595 |
40.8595 |
-0.052 (-0.13%)
|
0 |
| 12 Aug 2016 |
GBX |
40.9119 |
40.9119 |
40.9119 |
40.9119 |
40.9119 |
+0.169 (+0.41%)
|
0 |
