ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2016 |
GBX |
40.743 |
40.743 |
40.743 |
40.743 |
40.743 |
-0.026 (-0.06%)
|
0 |
| 10 Aug 2016 |
GBX |
40.7692 |
40.7692 |
40.7692 |
40.7692 |
40.7692 |
+0.248 (+0.61%)
|
0 |
| 9 Aug 2016 |
GBX |
40.5211 |
40.5211 |
40.5211 |
40.5211 |
40.5211 |
+0.25 (+0.62%)
|
0 |
| 8 Aug 2016 |
GBX |
40.2711 |
40.2711 |
40.2711 |
40.2711 |
40.2711 |
-0.265 (-0.65%)
|
0 |
| 5 Aug 2016 |
GBX |
40.536 |
40.536 |
40.536 |
40.536 |
40.536 |
-0.315 (-0.77%)
|
0 |
| 4 Aug 2016 |
GBX |
40.8511 |
40.8511 |
40.8511 |
40.8511 |
40.8511 |
+0.077 (+0.19%)
|
0 |
| 3 Aug 2016 |
GBX |
40.7741 |
40.7741 |
40.7741 |
40.7741 |
40.7741 |
-0.131 (-0.32%)
|
0 |
| 2 Aug 2016 |
GBX |
40.9053 |
40.9053 |
40.9053 |
40.9053 |
40.9053 |
+0.556 (+1.38%)
|
0 |
| 1 Aug 2016 |
GBX |
40.3497 |
40.3497 |
40.3497 |
40.3497 |
40.3497 |
+0.042 (+0.10%)
|
0 |
| 29 Jul 2016 |
GBX |
40.3082 |
40.3082 |
40.3082 |
40.3082 |
40.3082 |
+0.901 (+2.29%)
|
0 |
| 28 Jul 2016 |
GBX |
39.4067 |
39.4067 |
39.4067 |
39.4067 |
39.4067 |
+0.3 (+0.77%)
|
0 |
| 27 Jul 2016 |
GBX |
39.1071 |
39.1071 |
39.1071 |
39.1071 |
39.1071 |
-0.377 (-0.96%)
|
0 |
| 26 Jul 2016 |
GBX |
39.4844 |
39.4844 |
39.4844 |
39.4844 |
39.4844 |
+0.534 (+1.37%)
|
0 |
| 25 Jul 2016 |
GBX |
38.9502 |
38.9502 |
38.9502 |
38.9502 |
38.9502 |
+0.063 (+0.16%)
|
0 |
| 22 Jul 2016 |
GBX |
38.8876 |
38.8876 |
38.8876 |
38.8876 |
38.8876 |
+0.023 (+0.06%)
|
0 |
| 21 Jul 2016 |
GBX |
38.8642 |
38.8642 |
38.8642 |
38.8642 |
38.8642 |
+0.137 (+0.35%)
|
0 |
| 20 Jul 2016 |
GBX |
38.7275 |
38.7275 |
38.7275 |
38.7275 |
38.7275 |
-0.13 (-0.33%)
|
0 |
| 19 Jul 2016 |
GBX |
38.8571 |
38.8571 |
38.8571 |
38.8571 |
38.8571 |
-0.188 (-0.48%)
|
0 |
| 18 Jul 2016 |
GBX |
39.045 |
39.045 |
39.045 |
39.045 |
39.045 |
-0.026 (-0.07%)
|
0 |
| 15 Jul 2016 |
GBX |
39.0714 |
39.0714 |
39.0714 |
39.0714 |
39.0714 |
-0.169 (-0.43%)
|
0 |
| 14 Jul 2016 |
GBX |
39.2407 |
39.2407 |
39.2407 |
39.2407 |
39.2407 |
-0.419 (-1.06%)
|
0 |
| 13 Jul 2016 |
GBX |
39.66 |
39.66 |
39.66 |
39.66 |
39.66 |
+0.106 (+0.27%)
|
0 |
| 12 Jul 2016 |
GBX |
39.5541 |
39.5541 |
39.5541 |
39.5541 |
39.5541 |
-0.744 (-1.85%)
|
0 |
| 11 Jul 2016 |
GBX |
40.2984 |
40.2984 |
40.2984 |
40.2984 |
40.2984 |
-0.834 (-2.03%)
|
0 |
| 8 Jul 2016 |
GBX |
41.1328 |
41.1328 |
41.1328 |
41.1328 |
41.1328 |
+0.091 (+0.22%)
|
0 |
| 7 Jul 2016 |
GBX |
41.0416 |
41.0416 |
41.0416 |
41.0416 |
41.0416 |
+0.027 (+0.07%)
|
0 |
| 6 Jul 2016 |
GBX |
41.0149 |
41.0149 |
41.0149 |
41.0149 |
41.0149 |
+0.281 (+0.69%)
|
0 |
| 5 Jul 2016 |
GBX |
40.7342 |
40.7342 |
40.7342 |
40.7342 |
40.7342 |
+0.388 (+0.96%)
|
0 |
| 4 Jul 2016 |
GBX |
40.3467 |
40.3467 |
40.3467 |
40.3467 |
40.3467 |
+0.048 (+0.12%)
|
0 |
| 1 Jul 2016 |
GBX |
40.2983 |
40.2983 |
40.2983 |
40.2983 |
40.2983 |
-0.032 (-0.08%)
|
0 |
