ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2016 |
GBX |
37.8334 |
37.8334 |
37.8334 |
37.8334 |
37.8334 |
-0.226 (-0.59%)
|
0 |
| 17 May 2016 |
GBX |
38.0589 |
38.0589 |
38.0589 |
38.0589 |
38.0589 |
-0.046 (-0.12%)
|
0 |
| 16 May 2016 |
GBX |
38.1045 |
38.1045 |
38.1045 |
38.1045 |
38.1045 |
+0.093 (+0.24%)
|
0 |
| 13 May 2016 |
GBX |
38.0119 |
38.0119 |
38.0119 |
38.0119 |
38.0119 |
-0.135 (-0.35%)
|
0 |
| 12 May 2016 |
GBX |
38.1467 |
38.1467 |
38.1467 |
38.1467 |
38.1467 |
-0.044 (-0.12%)
|
0 |
| 11 May 2016 |
GBX |
38.1907 |
38.1907 |
38.1907 |
38.1907 |
38.1907 |
+0.153 (+0.40%)
|
0 |
| 10 May 2016 |
GBX |
38.038 |
38.038 |
38.038 |
38.038 |
38.038 |
-0.242 (-0.63%)
|
0 |
| 9 May 2016 |
GBX |
38.28 |
38.28 |
38.28 |
38.28 |
38.28 |
-0.614 (-1.58%)
|
0 |
| 6 May 2016 |
GBX |
38.8936 |
38.8936 |
38.8936 |
38.8936 |
38.8936 |
+0.266 (+0.69%)
|
0 |
| 5 May 2016 |
GBX |
38.6281 |
38.6281 |
38.6281 |
38.6281 |
38.6281 |
-0.174 (-0.45%)
|
0 |
| 4 May 2016 |
GBX |
38.8023 |
38.8023 |
38.8023 |
38.8023 |
38.8023 |
-0.257 (-0.66%)
|
0 |
| 3 May 2016 |
GBX |
39.0588 |
39.0588 |
39.0588 |
39.0588 |
39.0588 |
+0.28 (+0.72%)
|
0 |
| 29 Apr 2016 |
GBX |
38.7786 |
38.7786 |
38.7786 |
38.7786 |
38.7786 |
+0.556 (+1.45%)
|
0 |
| 28 Apr 2016 |
GBX |
38.2225 |
38.2225 |
38.2225 |
38.2225 |
38.2225 |
+0.928 (+2.49%)
|
0 |
| 27 Apr 2016 |
GBX |
37.2945 |
37.2945 |
37.2945 |
37.2945 |
37.2945 |
-0.039 (-0.10%)
|
0 |
| 26 Apr 2016 |
GBX |
37.3332 |
37.3332 |
37.3332 |
37.3332 |
37.3332 |
-0.079 (-0.21%)
|
0 |
| 25 Apr 2016 |
GBX |
37.4119 |
37.4119 |
37.4119 |
37.4119 |
37.4119 |
+0.178 (+0.48%)
|
0 |
| 22 Apr 2016 |
GBX |
37.2336 |
37.2336 |
37.2336 |
37.2336 |
37.2336 |
-0.687 (-1.81%)
|
0 |
| 21 Apr 2016 |
GBX |
37.9205 |
37.9205 |
37.9205 |
37.9205 |
37.9205 |
-0.084 (-0.22%)
|
0 |
| 20 Apr 2016 |
GBX |
38.0045 |
38.0045 |
38.0045 |
38.0045 |
38.0045 |
+0.03 (+0.08%)
|
0 |
| 19 Apr 2016 |
GBX |
37.9747 |
37.9747 |
37.9747 |
37.9747 |
37.9747 |
-0.208 (-0.54%)
|
0 |
| 18 Apr 2016 |
GBX |
38.1824 |
38.1824 |
38.1824 |
38.1824 |
38.1824 |
+0.001 (+0.0%)
|
0 |
| 15 Apr 2016 |
GBX |
38.1819 |
38.1819 |
38.1819 |
38.1819 |
38.1819 |
+0.156 (+0.41%)
|
0 |
| 14 Apr 2016 |
GBX |
38.0261 |
38.0261 |
38.0261 |
38.0261 |
38.0261 |
+0.029 (+0.08%)
|
0 |
| 13 Apr 2016 |
GBX |
37.9976 |
37.9976 |
37.9976 |
37.9976 |
37.9976 |
-0.25 (-0.65%)
|
0 |
| 12 Apr 2016 |
GBX |
38.2476 |
38.2476 |
38.2476 |
38.2476 |
38.2476 |
-0.268 (-0.70%)
|
0 |
| 11 Apr 2016 |
GBX |
38.5157 |
38.5157 |
38.5157 |
38.5157 |
38.5157 |
+0.209 (+0.55%)
|
0 |
| 8 Apr 2016 |
GBX |
38.3062 |
38.3062 |
38.3062 |
38.3062 |
38.3062 |
-0.183 (-0.48%)
|
0 |
| 7 Apr 2016 |
GBX |
38.4891 |
38.4891 |
38.4891 |
38.4891 |
38.4891 |
+0.731 (+1.94%)
|
0 |
| 6 Apr 2016 |
GBX |
37.7584 |
37.7584 |
37.7584 |
37.7584 |
37.7584 |
+0.159 (+0.42%)
|
0 |
