ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2016 |
GBX |
37.5996 |
37.5996 |
37.5996 |
37.5996 |
37.5996 |
+0.262 (+0.70%)
|
0 |
| 4 Apr 2016 |
GBX |
37.3377 |
37.3377 |
37.3377 |
37.3377 |
37.3377 |
+0.371 (+1.00%)
|
0 |
| 1 Apr 2016 |
GBX |
36.9669 |
36.9669 |
36.9669 |
36.9669 |
36.9669 |
-0 (0.0%)
|
0 |
| 31 Mar 2016 |
GBX |
36.967 |
36.967 |
36.967 |
36.967 |
36.967 |
+0.015 (+0.04%)
|
0 |
| 30 Mar 2016 |
GBX |
36.9525 |
36.9525 |
36.9525 |
36.9525 |
36.9525 |
+0.294 (+0.80%)
|
0 |
| 29 Mar 2016 |
GBX |
36.6581 |
36.6581 |
36.6581 |
36.6581 |
36.6581 |
-0.251 (-0.68%)
|
0 |
| 24 Mar 2016 |
GBX |
36.9093 |
36.9093 |
36.9093 |
36.9093 |
36.9093 |
-0 (0.0%)
|
0 |
| 23 Mar 2016 |
GBX |
36.9094 |
36.9094 |
36.9094 |
36.9094 |
36.9094 |
-0.279 (-0.75%)
|
0 |
| 22 Mar 2016 |
GBX |
37.1884 |
37.1884 |
37.1884 |
37.1884 |
37.1884 |
-0.069 (-0.19%)
|
0 |
| 21 Mar 2016 |
GBX |
37.2574 |
37.2574 |
37.2574 |
37.2574 |
37.2574 |
-0.077 (-0.21%)
|
0 |
| 18 Mar 2016 |
GBX |
37.3343 |
37.3343 |
37.3343 |
37.3343 |
37.3343 |
-0.028 (-0.08%)
|
0 |
| 17 Mar 2016 |
GBX |
37.3625 |
37.3625 |
37.3625 |
37.3625 |
37.3625 |
+0.767 (+2.10%)
|
0 |
| 16 Mar 2016 |
GBX |
36.5953 |
36.5953 |
36.5953 |
36.5953 |
36.5953 |
-0.259 (-0.70%)
|
0 |
| 15 Mar 2016 |
GBX |
36.8547 |
36.8547 |
36.8547 |
36.8547 |
36.8547 |
+0.235 (+0.64%)
|
0 |
| 14 Mar 2016 |
GBX |
36.6193 |
36.6193 |
36.6193 |
36.6193 |
36.6193 |
-0.029 (-0.08%)
|
0 |
| 11 Mar 2016 |
GBX |
36.6478 |
36.6478 |
36.6478 |
36.6478 |
36.6478 |
-0.038 (-0.10%)
|
0 |
| 10 Mar 2016 |
GBX |
36.6863 |
36.6863 |
36.6863 |
36.6863 |
36.6863 |
-0.167 (-0.45%)
|
0 |
| 9 Mar 2016 |
GBX |
36.8531 |
36.8531 |
36.8531 |
36.8531 |
36.8531 |
-0.139 (-0.38%)
|
0 |
| 8 Mar 2016 |
GBX |
36.992 |
36.992 |
36.992 |
36.992 |
36.992 |
+0.339 (+0.93%)
|
0 |
| 7 Mar 2016 |
GBX |
36.6528 |
36.6528 |
36.6528 |
36.6528 |
36.6528 |
+0.089 (+0.24%)
|
0 |
| 4 Mar 2016 |
GBX |
36.5642 |
36.5642 |
36.5642 |
36.5642 |
36.5642 |
-0.072 (-0.20%)
|
0 |
| 3 Mar 2016 |
GBX |
36.6364 |
36.6364 |
36.6364 |
36.6364 |
36.6364 |
+0.107 (+0.29%)
|
0 |
| 2 Mar 2016 |
GBX |
36.5297 |
36.5297 |
36.5297 |
36.5297 |
36.5297 |
-0.109 (-0.30%)
|
0 |
| 1 Mar 2016 |
GBX |
36.6387 |
36.6387 |
36.6387 |
36.6387 |
36.6387 |
-0.234 (-0.63%)
|
0 |
| 29 Feb 2016 |
GBX |
36.8723 |
36.8723 |
36.8723 |
36.8723 |
36.8723 |
+0.337 (+0.92%)
|
0 |
| 26 Feb 2016 |
GBX |
36.5353 |
36.5353 |
36.5353 |
36.5353 |
36.5353 |
-0.404 (-1.09%)
|
0 |
| 25 Feb 2016 |
GBX |
36.939 |
36.939 |
36.939 |
36.939 |
36.939 |
-0.505 (-1.35%)
|
0 |
| 24 Feb 2016 |
GBX |
37.4436 |
37.4436 |
37.4436 |
37.4436 |
37.4436 |
+0.299 (+0.81%)
|
0 |
| 23 Feb 2016 |
GBX |
37.1444 |
37.1444 |
37.1444 |
37.1444 |
37.1444 |
+0.294 (+0.80%)
|
0 |
| 22 Feb 2016 |
GBX |
36.8503 |
36.8503 |
36.8503 |
36.8503 |
36.8503 |
-0.068 (-0.19%)
|
0 |
