ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2016 |
GBX |
36.9187 |
36.9187 |
36.9187 |
36.9187 |
36.9187 |
+0.271 (+0.74%)
|
0 |
18 Feb 2016 |
GBX |
36.6474 |
36.6474 |
36.6474 |
36.6474 |
36.6474 |
+0.209 (+0.57%)
|
0 |
17 Feb 2016 |
GBX |
36.4384 |
36.4384 |
36.4384 |
36.4384 |
36.4384 |
-0.152 (-0.41%)
|
0 |
16 Feb 2016 |
GBX |
36.5902 |
36.5902 |
36.5902 |
36.5902 |
36.5902 |
+0.221 (+0.61%)
|
0 |
15 Feb 2016 |
GBX |
36.3697 |
36.3697 |
36.3697 |
36.3697 |
36.3697 |
-0.567 (-1.53%)
|
0 |
12 Feb 2016 |
GBX |
36.9366 |
36.9366 |
36.9366 |
36.9366 |
36.9366 |
-0.29 (-0.78%)
|
0 |
11 Feb 2016 |
GBX |
37.2262 |
37.2262 |
37.2262 |
37.2262 |
37.2262 |
+0.86 (+2.37%)
|
0 |
10 Feb 2016 |
GBX |
36.3661 |
36.3661 |
36.3661 |
36.3661 |
36.3661 |
+0.055 (+0.15%)
|
0 |
9 Feb 2016 |
GBX |
36.3109 |
36.3109 |
36.3109 |
36.3109 |
36.3109 |
+0.269 (+0.75%)
|
0 |
8 Feb 2016 |
GBX |
36.0418 |
36.0418 |
36.0418 |
36.0418 |
36.0418 |
+0.44 (+1.24%)
|
0 |
5 Feb 2016 |
GBX |
35.6019 |
35.6019 |
35.6019 |
35.6019 |
35.6019 |
+0.035 (+0.10%)
|
0 |
4 Feb 2016 |
GBX |
35.5667 |
35.5667 |
35.5667 |
35.5667 |
35.5667 |
+0.254 (+0.72%)
|
0 |
3 Feb 2016 |
GBX |
35.313 |
35.313 |
35.313 |
35.313 |
35.313 |
+0.666 (+1.92%)
|
0 |
2 Feb 2016 |
GBX |
34.6473 |
34.6473 |
34.6473 |
34.6473 |
34.6473 |
+0.219 (+0.64%)
|
0 |
1 Feb 2016 |
GBX |
34.4283 |
34.4283 |
34.4283 |
34.4283 |
34.4283 |
+0.009 (+0.03%)
|
0 |
29 Jan 2016 |
GBX |
34.4196 |
34.4196 |
34.4196 |
34.4196 |
34.4196 |
-0.689 (-1.96%)
|
0 |
28 Jan 2016 |
GBX |
35.1083 |
35.1083 |
35.1083 |
35.1083 |
35.1083 |
+0.01 (+0.03%)
|
0 |
27 Jan 2016 |
GBX |
35.0984 |
35.0984 |
35.0984 |
35.0984 |
35.0984 |
-0.093 (-0.26%)
|
0 |
26 Jan 2016 |
GBX |
35.1914 |
35.1914 |
35.1914 |
35.1914 |
35.1914 |
+0.046 (+0.13%)
|
0 |
25 Jan 2016 |
GBX |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
-0.027 (-0.08%)
|
0 |
22 Jan 2016 |
GBX |
35.1716 |
35.1716 |
35.1716 |
35.1716 |
35.1716 |
-0.361 (-1.02%)
|
0 |
21 Jan 2016 |
GBX |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
-0.323 (-0.90%)
|
0 |
20 Jan 2016 |
GBX |
35.8558 |
35.8558 |
35.8558 |
35.8558 |
35.8558 |
+0.465 (+1.31%)
|
0 |
19 Jan 2016 |
GBX |
35.3911 |
35.3911 |
35.3911 |
35.3911 |
35.3911 |
-0.119 (-0.33%)
|
0 |
18 Jan 2016 |
GBX |
35.5098 |
35.5098 |
35.5098 |
35.5098 |
35.5098 |
-0.164 (-0.46%)
|
0 |
15 Jan 2016 |
GBX |
35.6735 |
35.6735 |
35.6735 |
35.6735 |
35.6735 |
+0.367 (+1.04%)
|
0 |
14 Jan 2016 |
GBX |
35.3061 |
35.3061 |
35.3061 |
35.3061 |
35.3061 |
+0.06 (+0.17%)
|
0 |
13 Jan 2016 |
GBX |
35.2463 |
35.2463 |
35.2463 |
35.2463 |
35.2463 |
-0.106 (-0.30%)
|
0 |
12 Jan 2016 |
GBX |
35.3525 |
35.3525 |
35.3525 |
35.3525 |
35.3525 |
-0.178 (-0.50%)
|
0 |
11 Jan 2016 |
GBX |
35.5307 |
35.5307 |
35.5307 |
35.5307 |
35.5307 |
+0.109 (+0.31%)
|
0 |