ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2016 |
GBX |
35.4221 |
35.4221 |
35.4221 |
35.4221 |
35.4221 |
+0.114 (+0.32%)
|
0 |
| 7 Jan 2016 |
GBX |
35.3079 |
35.3079 |
35.3079 |
35.3079 |
35.3079 |
+0.157 (+0.45%)
|
0 |
| 6 Jan 2016 |
GBX |
35.1513 |
35.1513 |
35.1513 |
35.1513 |
35.1513 |
+0.148 (+0.42%)
|
0 |
| 5 Jan 2016 |
GBX |
35.0036 |
35.0036 |
35.0036 |
35.0036 |
35.0036 |
+0.038 (+0.11%)
|
0 |
| 4 Jan 2016 |
GBX |
34.9654 |
34.9654 |
34.9654 |
34.9654 |
34.9654 |
+0.368 (+1.06%)
|
0 |
| 31 Dec 2015 |
GBX |
34.5976 |
34.5976 |
34.5976 |
34.5976 |
34.5976 |
0.0 (0.0%)
|
0 |
| 30 Dec 2015 |
GBX |
34.5976 |
34.5976 |
34.5976 |
34.5976 |
34.5976 |
-0.028 (-0.08%)
|
0 |
| 29 Dec 2015 |
GBX |
34.6252 |
34.6252 |
34.6252 |
34.6252 |
34.6252 |
+0.131 (+0.38%)
|
0 |
| 24 Dec 2015 |
GBX |
34.4943 |
34.4943 |
34.4943 |
34.4943 |
34.4943 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
GBX |
34.4943 |
34.4943 |
34.4943 |
34.4943 |
34.4943 |
-0.028 (-0.08%)
|
0 |
| 22 Dec 2015 |
GBX |
34.5225 |
34.5225 |
34.5225 |
34.5225 |
34.5225 |
+0.056 (+0.16%)
|
0 |
| 21 Dec 2015 |
GBX |
34.4665 |
34.4665 |
34.4665 |
34.4665 |
34.4665 |
+0.113 (+0.33%)
|
0 |
| 18 Dec 2015 |
GBX |
34.3535 |
34.3535 |
34.3535 |
34.3535 |
34.3535 |
+0.324 (+0.95%)
|
0 |
| 17 Dec 2015 |
GBX |
34.0296 |
34.0296 |
34.0296 |
34.0296 |
34.0296 |
-0.239 (-0.70%)
|
0 |
| 16 Dec 2015 |
GBX |
34.2691 |
34.2691 |
34.2691 |
34.2691 |
34.2691 |
-0.029 (-0.09%)
|
0 |
| 15 Dec 2015 |
GBX |
34.2984 |
34.2984 |
34.2984 |
34.2984 |
34.2984 |
-0.287 (-0.83%)
|
0 |
| 14 Dec 2015 |
GBX |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
+0.073 (+0.21%)
|
0 |
| 11 Dec 2015 |
GBX |
34.5118 |
34.5118 |
34.5118 |
34.5118 |
34.5118 |
+0.153 (+0.45%)
|
0 |
| 10 Dec 2015 |
GBX |
34.3583 |
34.3583 |
34.3583 |
34.3583 |
34.3583 |
+0.156 (+0.46%)
|
0 |
| 9 Dec 2015 |
GBX |
34.2019 |
34.2019 |
34.2019 |
34.2019 |
34.2019 |
+0.231 (+0.68%)
|
0 |
| 8 Dec 2015 |
GBX |
33.9707 |
33.9707 |
33.9707 |
33.9707 |
33.9707 |
+0.092 (+0.27%)
|
0 |
| 7 Dec 2015 |
GBX |
33.8791 |
33.8791 |
33.8791 |
33.8791 |
33.8791 |
-0.042 (-0.12%)
|
0 |
| 4 Dec 2015 |
GBX |
33.9214 |
33.9214 |
33.9214 |
33.9214 |
33.9214 |
+0.015 (+0.05%)
|
0 |
| 3 Dec 2015 |
GBX |
33.9059 |
33.9059 |
33.9059 |
33.9059 |
33.9059 |
+0.078 (+0.23%)
|
0 |
| 2 Dec 2015 |
GBX |
33.8278 |
33.8278 |
33.8278 |
33.8278 |
33.8278 |
-0.163 (-0.48%)
|
0 |
| 1 Dec 2015 |
GBX |
33.991 |
33.991 |
33.991 |
33.991 |
33.991 |
+0.111 (+0.33%)
|
0 |
| 30 Nov 2015 |
GBX |
33.8803 |
33.8803 |
33.8803 |
33.8803 |
33.8803 |
-0.145 (-0.43%)
|
0 |
| 27 Nov 2015 |
GBX |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.059 (-0.17%)
|
0 |
| 26 Nov 2015 |
GBX |
34.0845 |
34.0845 |
34.0845 |
34.0845 |
34.0845 |
+0.088 (+0.26%)
|
0 |
| 25 Nov 2015 |
GBX |
33.9965 |
33.9965 |
33.9965 |
33.9965 |
33.9965 |
-0.118 (-0.35%)
|
0 |
