ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2015 |
GBX |
34.1147 |
34.1147 |
34.1147 |
34.1147 |
34.1147 |
+0.138 (+0.41%)
|
0 |
| 23 Nov 2015 |
GBX |
33.977 |
33.977 |
33.977 |
33.977 |
33.977 |
-0.05 (-0.15%)
|
0 |
| 20 Nov 2015 |
GBX |
34.0272 |
34.0272 |
34.0272 |
34.0272 |
34.0272 |
+0.005 (+0.01%)
|
0 |
| 19 Nov 2015 |
GBX |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
+0.212 (+0.63%)
|
0 |
| 18 Nov 2015 |
GBX |
33.8106 |
33.8106 |
33.8106 |
33.8106 |
33.8106 |
-0.035 (-0.10%)
|
0 |
| 17 Nov 2015 |
GBX |
33.8461 |
33.8461 |
33.8461 |
33.8461 |
33.8461 |
-0.103 (-0.30%)
|
0 |
| 16 Nov 2015 |
GBX |
33.9488 |
33.9488 |
33.9488 |
33.9488 |
33.9488 |
-0.078 (-0.23%)
|
0 |
| 13 Nov 2015 |
GBX |
34.0264 |
34.0264 |
34.0264 |
34.0264 |
34.0264 |
+0.032 (+0.09%)
|
0 |
| 12 Nov 2015 |
GBX |
33.9944 |
33.9944 |
33.9944 |
33.9944 |
33.9944 |
-0.008 (-0.02%)
|
0 |
| 11 Nov 2015 |
GBX |
34.0025 |
34.0025 |
34.0025 |
34.0025 |
34.0025 |
+0.097 (+0.29%)
|
0 |
| 10 Nov 2015 |
GBX |
33.9053 |
33.9053 |
33.9053 |
33.9053 |
33.9053 |
+0.004 (+0.01%)
|
0 |
| 9 Nov 2015 |
GBX |
33.9009 |
33.9009 |
33.9009 |
33.9009 |
33.9009 |
-0.033 (-0.10%)
|
0 |
| 6 Nov 2015 |
GBX |
33.9343 |
33.9343 |
33.9343 |
33.9343 |
33.9343 |
-0.449 (-1.31%)
|
0 |
| 5 Nov 2015 |
GBX |
34.3837 |
34.3837 |
34.3837 |
34.3837 |
34.3837 |
+0.003 (+0.01%)
|
0 |
| 4 Nov 2015 |
GBX |
34.3807 |
34.3807 |
34.3807 |
34.3807 |
34.3807 |
-0.123 (-0.36%)
|
0 |
| 3 Nov 2015 |
GBX |
34.5036 |
34.5036 |
34.5036 |
34.5036 |
34.5036 |
-0.144 (-0.42%)
|
0 |
| 2 Nov 2015 |
GBX |
34.6478 |
34.6478 |
34.6478 |
34.6478 |
34.6478 |
+0.003 (+0.01%)
|
0 |
| 30 Oct 2015 |
GBX |
34.6451 |
34.6451 |
34.6451 |
34.6451 |
34.6451 |
+0.132 (+0.38%)
|
0 |
| 29 Oct 2015 |
GBX |
34.5135 |
34.5135 |
34.5135 |
34.5135 |
34.5135 |
-0.17 (-0.49%)
|
0 |
| 28 Oct 2015 |
GBX |
34.6838 |
34.6838 |
34.6838 |
34.6838 |
34.6838 |
-0.07 (-0.20%)
|
0 |
| 27 Oct 2015 |
GBX |
34.7543 |
34.7543 |
34.7543 |
34.7543 |
34.7543 |
+0.173 (+0.50%)
|
0 |
| 26 Oct 2015 |
GBX |
34.5816 |
34.5816 |
34.5816 |
34.5816 |
34.5816 |
+0.059 (+0.17%)
|
0 |
| 23 Oct 2015 |
GBX |
34.5221 |
34.5221 |
34.5221 |
34.5221 |
34.5221 |
-0.222 (-0.64%)
|
0 |
| 22 Oct 2015 |
GBX |
34.7439 |
34.7439 |
34.7439 |
34.7439 |
34.7439 |
-0.12 (-0.35%)
|
0 |
| 21 Oct 2015 |
GBX |
34.8642 |
34.8642 |
34.8642 |
34.8642 |
34.8642 |
-0.013 (-0.04%)
|
0 |
| 20 Oct 2015 |
GBX |
34.877 |
34.877 |
34.877 |
34.877 |
34.877 |
-0.13 (-0.37%)
|
0 |
| 19 Oct 2015 |
GBX |
35.0065 |
35.0065 |
35.0065 |
35.0065 |
35.0065 |
-0.085 (-0.24%)
|
0 |
| 16 Oct 2015 |
GBX |
35.0918 |
35.0918 |
35.0918 |
35.0918 |
35.0918 |
-0.203 (-0.57%)
|
0 |
| 15 Oct 2015 |
GBX |
35.2945 |
35.2945 |
35.2945 |
35.2945 |
35.2945 |
+0.218 (+0.62%)
|
0 |
| 14 Oct 2015 |
GBX |
35.0768 |
35.0768 |
35.0768 |
35.0768 |
35.0768 |
+0.177 (+0.51%)
|
0 |
