ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2015 |
GBX |
34.8997 |
34.8997 |
34.8997 |
34.8997 |
34.8997 |
+0.013 (+0.04%)
|
0 |
| 12 Oct 2015 |
GBX |
34.8862 |
34.8862 |
34.8862 |
34.8862 |
34.8862 |
+0.113 (+0.32%)
|
0 |
| 9 Oct 2015 |
GBX |
34.7733 |
34.7733 |
34.7733 |
34.7733 |
34.7733 |
-0.133 (-0.38%)
|
0 |
| 8 Oct 2015 |
GBX |
34.9064 |
34.9064 |
34.9064 |
34.9064 |
34.9064 |
+0.032 (+0.09%)
|
0 |
| 7 Oct 2015 |
GBX |
34.8747 |
34.8747 |
34.8747 |
34.8747 |
34.8747 |
+0.059 (+0.17%)
|
0 |
| 6 Oct 2015 |
GBX |
34.8153 |
34.8153 |
34.8153 |
34.8153 |
34.8153 |
+0.028 (+0.08%)
|
0 |
| 5 Oct 2015 |
GBX |
34.7876 |
34.7876 |
34.7876 |
34.7876 |
34.7876 |
-0.313 (-0.89%)
|
0 |
| 2 Oct 2015 |
GBX |
35.1005 |
35.1005 |
35.1005 |
35.1005 |
35.1005 |
+0.122 (+0.35%)
|
0 |
| 1 Oct 2015 |
GBX |
34.9784 |
34.9784 |
34.9784 |
34.9784 |
34.9784 |
+0.033 (+0.09%)
|
0 |
| 30 Sep 2015 |
GBX |
34.9454 |
34.9454 |
34.9454 |
34.9454 |
34.9454 |
+0.045 (+0.13%)
|
0 |
| 29 Sep 2015 |
GBX |
34.9001 |
34.9001 |
34.9001 |
34.9001 |
34.9001 |
-0.019 (-0.06%)
|
0 |
| 28 Sep 2015 |
GBX |
34.9196 |
34.9196 |
34.9196 |
34.9196 |
34.9196 |
+0.264 (+0.76%)
|
0 |
| 25 Sep 2015 |
GBX |
34.6552 |
34.6552 |
34.6552 |
34.6552 |
34.6552 |
-0.44 (-1.25%)
|
0 |
| 24 Sep 2015 |
GBX |
35.0952 |
35.0952 |
35.0952 |
35.0952 |
35.0952 |
+0.345 (+0.99%)
|
0 |
| 23 Sep 2015 |
GBX |
34.7498 |
34.7498 |
34.7498 |
34.7498 |
34.7498 |
-0.134 (-0.38%)
|
0 |
| 22 Sep 2015 |
GBX |
34.8837 |
34.8837 |
34.8837 |
34.8837 |
34.8837 |
+0.141 (+0.41%)
|
0 |
| 21 Sep 2015 |
GBX |
34.7427 |
34.7427 |
34.7427 |
34.7427 |
34.7427 |
-0.171 (-0.49%)
|
0 |
| 18 Sep 2015 |
GBX |
34.9132 |
34.9132 |
34.9132 |
34.9132 |
34.9132 |
+0.273 (+0.79%)
|
0 |
| 17 Sep 2015 |
GBX |
34.6403 |
34.6403 |
34.6403 |
34.6403 |
34.6403 |
-0.111 (-0.32%)
|
0 |
| 16 Sep 2015 |
GBX |
34.7511 |
34.7511 |
34.7511 |
34.7511 |
34.7511 |
-0.097 (-0.28%)
|
0 |
| 15 Sep 2015 |
GBX |
34.8477 |
34.8477 |
34.8477 |
34.8477 |
34.8477 |
-0.042 (-0.12%)
|
0 |
| 14 Sep 2015 |
GBX |
34.8899 |
34.8899 |
34.8899 |
34.8899 |
34.8899 |
+0.15 (+0.43%)
|
0 |
| 11 Sep 2015 |
GBX |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
+0.062 (+0.18%)
|
0 |
| 10 Sep 2015 |
GBX |
34.6779 |
34.6779 |
34.6779 |
34.6779 |
34.6779 |
+0.041 (+0.12%)
|
0 |
| 9 Sep 2015 |
GBX |
34.6369 |
34.6369 |
34.6369 |
34.6369 |
34.6369 |
-0.353 (-1.01%)
|
0 |
| 8 Sep 2015 |
GBX |
34.9897 |
34.9897 |
34.9897 |
34.9897 |
34.9897 |
-0.12 (-0.34%)
|
0 |
| 7 Sep 2015 |
GBX |
35.1097 |
35.1097 |
35.1097 |
35.1097 |
35.1097 |
-0.05 (-0.14%)
|
0 |
| 4 Sep 2015 |
GBX |
35.1595 |
35.1595 |
35.1595 |
35.1595 |
35.1595 |
+0.318 (+0.91%)
|
0 |
| 3 Sep 2015 |
GBX |
34.8419 |
34.8419 |
34.8419 |
34.8419 |
34.8419 |
-0.034 (-0.10%)
|
0 |
| 2 Sep 2015 |
GBX |
34.8759 |
34.8759 |
34.8759 |
34.8759 |
34.8759 |
-0.086 (-0.25%)
|
0 |
