ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2015 |
GBX |
34.9616 |
34.9616 |
34.9616 |
34.9616 |
34.9616 |
+0.322 (+0.93%)
|
0 |
| 28 Aug 2015 |
GBX |
34.6392 |
34.6392 |
34.6392 |
34.6392 |
34.6392 |
-0.09 (-0.26%)
|
0 |
| 27 Aug 2015 |
GBX |
34.7293 |
34.7293 |
34.7293 |
34.7293 |
34.7293 |
-0.445 (-1.26%)
|
0 |
| 26 Aug 2015 |
GBX |
35.174 |
35.174 |
35.174 |
35.174 |
35.174 |
+0.213 (+0.61%)
|
0 |
| 25 Aug 2015 |
GBX |
34.961 |
34.961 |
34.961 |
34.961 |
34.961 |
-0.344 (-0.97%)
|
0 |
| 24 Aug 2015 |
GBX |
35.305 |
35.305 |
35.305 |
35.305 |
35.305 |
+1.06 (+3.09%)
|
0 |
| 21 Aug 2015 |
GBX |
34.2453 |
34.2453 |
34.2453 |
34.2453 |
34.2453 |
+0.331 (+0.98%)
|
0 |
| 20 Aug 2015 |
GBX |
33.914 |
33.914 |
33.914 |
33.914 |
33.914 |
+0.175 (+0.52%)
|
0 |
| 19 Aug 2015 |
GBX |
33.7393 |
33.7393 |
33.7393 |
33.7393 |
33.7393 |
+0.038 (+0.11%)
|
0 |
| 18 Aug 2015 |
GBX |
33.7012 |
33.7012 |
33.7012 |
33.7012 |
33.7012 |
-0.012 (-0.04%)
|
0 |
| 17 Aug 2015 |
GBX |
33.713 |
33.713 |
33.713 |
33.713 |
33.713 |
-0.025 (-0.07%)
|
0 |
| 14 Aug 2015 |
GBX |
33.7379 |
33.7379 |
33.7379 |
33.7379 |
33.7379 |
+0.04 (+0.12%)
|
0 |
| 13 Aug 2015 |
GBX |
33.6982 |
33.6982 |
33.6982 |
33.6982 |
33.6982 |
-0.157 (-0.46%)
|
0 |
| 12 Aug 2015 |
GBX |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
+0.262 (+0.78%)
|
0 |
| 11 Aug 2015 |
GBX |
33.593 |
33.593 |
33.593 |
33.593 |
33.593 |
-0.088 (-0.26%)
|
0 |
| 10 Aug 2015 |
GBX |
33.6808 |
33.6808 |
33.6808 |
33.6808 |
33.6808 |
-0.062 (-0.19%)
|
0 |
| 7 Aug 2015 |
GBX |
33.7433 |
33.7433 |
33.7433 |
33.7433 |
33.7433 |
+0.11 (+0.33%)
|
0 |
| 6 Aug 2015 |
GBX |
33.6336 |
33.6336 |
33.6336 |
33.6336 |
33.6336 |
+0.074 (+0.22%)
|
0 |
| 5 Aug 2015 |
GBX |
33.5595 |
33.5595 |
33.5595 |
33.5595 |
33.5595 |
-0.29 (-0.86%)
|
0 |
| 4 Aug 2015 |
GBX |
33.8491 |
33.8491 |
33.8491 |
33.8491 |
33.8491 |
+0.006 (+0.02%)
|
0 |
| 3 Aug 2015 |
GBX |
33.8434 |
33.8434 |
33.8434 |
33.8434 |
33.8434 |
-0.019 (-0.06%)
|
0 |
| 31 Jul 2015 |
GBX |
33.8627 |
33.8627 |
33.8627 |
33.8627 |
33.8627 |
+0.119 (+0.35%)
|
0 |
| 30 Jul 2015 |
GBX |
33.744 |
33.744 |
33.744 |
33.744 |
33.744 |
-0.142 (-0.42%)
|
0 |
| 29 Jul 2015 |
GBX |
33.886 |
33.886 |
33.886 |
33.886 |
33.886 |
-0.06 (-0.18%)
|
0 |
| 28 Jul 2015 |
GBX |
33.9461 |
33.9461 |
33.9461 |
33.9461 |
33.9461 |
-0.135 (-0.40%)
|
0 |
| 27 Jul 2015 |
GBX |
34.0811 |
34.0811 |
34.0811 |
34.0811 |
34.0811 |
+0.158 (+0.47%)
|
0 |
| 24 Jul 2015 |
GBX |
33.923 |
33.923 |
33.923 |
33.923 |
33.923 |
-0.404 (-1.18%)
|
0 |
| 23 Jul 2015 |
GBX |
34.3273 |
34.3273 |
34.3273 |
34.3273 |
34.3273 |
+0.495 (+1.46%)
|
0 |
| 22 Jul 2015 |
GBX |
33.8326 |
33.8326 |
33.8326 |
33.8326 |
33.8326 |
-0.06 (-0.18%)
|
0 |
| 21 Jul 2015 |
GBX |
33.8924 |
33.8924 |
33.8924 |
33.8924 |
33.8924 |
+0.115 (+0.34%)
|
0 |
