ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2015 |
GBX |
33.7773 |
33.7773 |
33.7773 |
33.7773 |
33.7773 |
-0.082 (-0.24%)
|
0 |
| 17 Jul 2015 |
GBX |
33.8594 |
33.8594 |
33.8594 |
33.8594 |
33.8594 |
+0.021 (+0.06%)
|
0 |
| 16 Jul 2015 |
GBX |
33.8388 |
33.8388 |
33.8388 |
33.8388 |
33.8388 |
-0.032 (-0.10%)
|
0 |
| 15 Jul 2015 |
GBX |
33.8711 |
33.8711 |
33.8711 |
33.8711 |
33.8711 |
-0.141 (-0.42%)
|
0 |
| 14 Jul 2015 |
GBX |
34.0125 |
34.0125 |
34.0125 |
34.0125 |
34.0125 |
+0.007 (+0.02%)
|
0 |
| 13 Jul 2015 |
GBX |
34.0055 |
34.0055 |
34.0055 |
34.0055 |
34.0055 |
-0.217 (-0.63%)
|
0 |
| 10 Jul 2015 |
GBX |
34.2221 |
34.2221 |
34.2221 |
34.2221 |
34.2221 |
-0.385 (-1.11%)
|
0 |
| 9 Jul 2015 |
GBX |
34.6069 |
34.6069 |
34.6069 |
34.6069 |
34.6069 |
-0.079 (-0.23%)
|
0 |
| 8 Jul 2015 |
GBX |
34.6862 |
34.6862 |
34.6862 |
34.6862 |
34.6862 |
+0.325 (+0.95%)
|
0 |
| 7 Jul 2015 |
GBX |
34.3611 |
34.3611 |
34.3611 |
34.3611 |
34.3611 |
+0.124 (+0.36%)
|
0 |
| 6 Jul 2015 |
GBX |
34.2368 |
34.2368 |
34.2368 |
34.2368 |
34.2368 |
+0.016 (+0.05%)
|
0 |
| 3 Jul 2015 |
GBX |
34.2207 |
34.2207 |
34.2207 |
34.2207 |
34.2207 |
+0.093 (+0.27%)
|
0 |
| 2 Jul 2015 |
GBX |
34.1277 |
34.1277 |
34.1277 |
34.1277 |
34.1277 |
-0.109 (-0.32%)
|
0 |
| 1 Jul 2015 |
GBX |
34.2364 |
34.2364 |
34.2364 |
34.2364 |
34.2364 |
-0.091 (-0.26%)
|
0 |
| 30 Jun 2015 |
GBX |
34.3273 |
34.3273 |
34.3273 |
34.3273 |
34.3273 |
+0.082 (+0.24%)
|
0 |
| 29 Jun 2015 |
GBX |
34.2449 |
34.2449 |
34.2449 |
34.2449 |
34.2449 |
+0.347 (+1.02%)
|
0 |
| 26 Jun 2015 |
GBX |
33.8978 |
33.8978 |
33.8978 |
33.8978 |
33.8978 |
-0.072 (-0.21%)
|
0 |
| 25 Jun 2015 |
GBX |
33.9702 |
33.9702 |
33.9702 |
33.9702 |
33.9702 |
+0.174 (+0.52%)
|
0 |
| 24 Jun 2015 |
GBX |
33.7958 |
33.7958 |
33.7958 |
33.7958 |
33.7958 |
-0.125 (-0.37%)
|
0 |
| 23 Jun 2015 |
GBX |
33.9211 |
33.9211 |
33.9211 |
33.9211 |
33.9211 |
-0.186 (-0.54%)
|
0 |
| 22 Jun 2015 |
GBX |
34.1069 |
34.1069 |
34.1069 |
34.1069 |
34.1069 |
-0.13 (-0.38%)
|
0 |
| 19 Jun 2015 |
GBX |
34.2364 |
34.2364 |
34.2364 |
34.2364 |
34.2364 |
+0.061 (+0.18%)
|
0 |
| 18 Jun 2015 |
GBX |
34.1751 |
34.1751 |
34.1751 |
34.1751 |
34.1751 |
+0.347 (+1.02%)
|
0 |
| 17 Jun 2015 |
GBX |
33.8284 |
33.8284 |
33.8284 |
33.8284 |
33.8284 |
-0.225 (-0.66%)
|
0 |
| 16 Jun 2015 |
GBX |
34.0529 |
34.0529 |
34.0529 |
34.0529 |
34.0529 |
+0.014 (+0.04%)
|
0 |
| 15 Jun 2015 |
GBX |
34.0389 |
34.0389 |
34.0389 |
34.0389 |
34.0389 |
-0.061 (-0.18%)
|
0 |
| 12 Jun 2015 |
GBX |
34.0999 |
34.0999 |
34.0999 |
34.0999 |
34.0999 |
+0.105 (+0.31%)
|
0 |
| 11 Jun 2015 |
GBX |
33.995 |
33.995 |
33.995 |
33.995 |
33.995 |
-0.276 (-0.80%)
|
0 |
| 10 Jun 2015 |
GBX |
34.2708 |
34.2708 |
34.2708 |
34.2708 |
34.2708 |
+0.47 (+1.39%)
|
0 |
| 9 Jun 2015 |
GBX |
33.8007 |
33.8007 |
33.8007 |
33.8007 |
33.8007 |
+0.257 (+0.76%)
|
0 |
