ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2015 |
GBX |
33.5442 |
33.5442 |
33.5442 |
33.5442 |
33.5442 |
+0.079 (+0.24%)
|
0 |
| 5 Jun 2015 |
GBX |
33.4655 |
33.4655 |
33.4655 |
33.4655 |
33.4655 |
-0.308 (-0.91%)
|
0 |
| 4 Jun 2015 |
GBX |
33.7731 |
33.7731 |
33.7731 |
33.7731 |
33.7731 |
-0.1 (-0.29%)
|
0 |
| 3 Jun 2015 |
GBX |
33.8727 |
33.8727 |
33.8727 |
33.8727 |
33.8727 |
-0.012 (-0.03%)
|
0 |
| 2 Jun 2015 |
GBX |
33.8845 |
33.8845 |
33.8845 |
33.8845 |
33.8845 |
+0.108 (+0.32%)
|
0 |
| 1 Jun 2015 |
GBX |
33.7766 |
33.7766 |
33.7766 |
33.7766 |
33.7766 |
-0.115 (-0.34%)
|
0 |
| 29 May 2015 |
GBX |
33.8912 |
33.8912 |
33.8912 |
33.8912 |
33.8912 |
+0.037 (+0.11%)
|
0 |
| 28 May 2015 |
GBX |
33.854 |
33.854 |
33.854 |
33.854 |
33.854 |
-0.127 (-0.37%)
|
0 |
| 27 May 2015 |
GBX |
33.9814 |
33.9814 |
33.9814 |
33.9814 |
33.9814 |
-0.195 (-0.57%)
|
0 |
| 26 May 2015 |
GBX |
34.1759 |
34.1759 |
34.1759 |
34.1759 |
34.1759 |
-0.461 (-1.33%)
|
0 |
| 22 May 2015 |
GBX |
34.6371 |
34.6371 |
34.6371 |
34.6371 |
34.6371 |
-0.086 (-0.25%)
|
0 |
| 21 May 2015 |
GBX |
34.7228 |
34.7228 |
34.7228 |
34.7228 |
34.7228 |
+0.013 (+0.04%)
|
0 |
| 20 May 2015 |
GBX |
34.7101 |
34.7101 |
34.7101 |
34.7101 |
34.7101 |
-0.145 (-0.42%)
|
0 |
| 19 May 2015 |
GBX |
34.8551 |
34.8551 |
34.8551 |
34.8551 |
34.8551 |
-0.252 (-0.72%)
|
0 |
| 18 May 2015 |
GBX |
35.1066 |
35.1066 |
35.1066 |
35.1066 |
35.1066 |
-0.164 (-0.46%)
|
0 |
| 15 May 2015 |
GBX |
35.2701 |
35.2701 |
35.2701 |
35.2701 |
35.2701 |
-0.023 (-0.07%)
|
0 |
| 14 May 2015 |
GBX |
35.2935 |
35.2935 |
35.2935 |
35.2935 |
35.2935 |
-0.037 (-0.11%)
|
0 |
| 13 May 2015 |
GBX |
35.3309 |
35.3309 |
35.3309 |
35.3309 |
35.3309 |
+0.23 (+0.66%)
|
0 |
| 12 May 2015 |
GBX |
35.1008 |
35.1008 |
35.1008 |
35.1008 |
35.1008 |
+0.012 (+0.03%)
|
0 |
| 11 May 2015 |
GBX |
35.0888 |
35.0888 |
35.0888 |
35.0888 |
35.0888 |
-0.053 (-0.15%)
|
0 |
| 8 May 2015 |
GBX |
35.1417 |
35.1417 |
35.1417 |
35.1417 |
35.1417 |
-0.084 (-0.24%)
|
0 |
| 7 May 2015 |
GBX |
35.2254 |
35.2254 |
35.2254 |
35.2254 |
35.2254 |
-0.033 (-0.09%)
|
0 |
| 6 May 2015 |
GBX |
35.2585 |
35.2585 |
35.2585 |
35.2585 |
35.2585 |
+0.184 (+0.53%)
|
0 |
| 5 May 2015 |
GBX |
35.0743 |
35.0743 |
35.0743 |
35.0743 |
35.0743 |
+0.028 (+0.08%)
|
0 |
| 1 May 2015 |
GBX |
35.0466 |
35.0466 |
35.0466 |
35.0466 |
35.0466 |
-0.132 (-0.37%)
|
0 |
| 30 Apr 2015 |
GBX |
35.1784 |
35.1784 |
35.1784 |
35.1784 |
35.1784 |
-0.212 (-0.60%)
|
0 |
| 29 Apr 2015 |
GBX |
35.3907 |
35.3907 |
35.3907 |
35.3907 |
35.3907 |
-0.042 (-0.12%)
|
0 |
| 28 Apr 2015 |
GBX |
35.433 |
35.433 |
35.433 |
35.433 |
35.433 |
+0.095 (+0.27%)
|
0 |
| 27 Apr 2015 |
GBX |
35.338 |
35.338 |
35.338 |
35.338 |
35.338 |
-0.048 (-0.13%)
|
0 |
| 24 Apr 2015 |
GBX |
35.3856 |
35.3856 |
35.3856 |
35.3856 |
35.3856 |
+0.197 (+0.56%)
|
0 |
