ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2015 |
GBX |
35.1884 |
35.1884 |
35.1884 |
35.1884 |
35.1884 |
+0.054 (+0.15%)
|
0 |
| 22 Apr 2015 |
GBX |
35.134 |
35.134 |
35.134 |
35.134 |
35.134 |
-0.094 (-0.27%)
|
0 |
| 21 Apr 2015 |
GBX |
35.2278 |
35.2278 |
35.2278 |
35.2278 |
35.2278 |
-0.085 (-0.24%)
|
0 |
| 20 Apr 2015 |
GBX |
35.3129 |
35.3129 |
35.3129 |
35.3129 |
35.3129 |
-0.059 (-0.17%)
|
0 |
| 17 Apr 2015 |
GBX |
35.3724 |
35.3724 |
35.3724 |
35.3724 |
35.3724 |
+0.079 (+0.22%)
|
0 |
| 16 Apr 2015 |
GBX |
35.2932 |
35.2932 |
35.2932 |
35.2932 |
35.2932 |
-0.011 (-0.03%)
|
0 |
| 15 Apr 2015 |
GBX |
35.3037 |
35.3037 |
35.3037 |
35.3037 |
35.3037 |
-0.049 (-0.14%)
|
0 |
| 14 Apr 2015 |
GBX |
35.3524 |
35.3524 |
35.3524 |
35.3524 |
35.3524 |
+0.357 (+1.02%)
|
0 |
| 13 Apr 2015 |
GBX |
34.9952 |
34.9952 |
34.9952 |
34.9952 |
34.9952 |
-0.05 (-0.14%)
|
0 |
| 10 Apr 2015 |
GBX |
35.0448 |
35.0448 |
35.0448 |
35.0448 |
35.0448 |
+0.037 (+0.11%)
|
0 |
| 9 Apr 2015 |
GBX |
35.0079 |
35.0079 |
35.0079 |
35.0079 |
35.0079 |
-0.108 (-0.31%)
|
0 |
| 8 Apr 2015 |
GBX |
35.1162 |
35.1162 |
35.1162 |
35.1162 |
35.1162 |
+0.099 (+0.28%)
|
0 |
| 7 Apr 2015 |
GBX |
35.0168 |
35.0168 |
35.0168 |
35.0168 |
35.0168 |
-0.172 (-0.49%)
|
0 |
| 2 Apr 2015 |
GBX |
35.1893 |
35.1893 |
35.1893 |
35.1893 |
35.1893 |
-0.036 (-0.10%)
|
0 |
| 1 Apr 2015 |
GBX |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
+0.085 (+0.24%)
|
0 |
| 31 Mar 2015 |
GBX |
35.1398 |
35.1398 |
35.1398 |
35.1398 |
35.1398 |
+0.019 (+0.05%)
|
0 |
| 30 Mar 2015 |
GBX |
35.1209 |
35.1209 |
35.1209 |
35.1209 |
35.1209 |
-0.254 (-0.72%)
|
0 |
| 27 Mar 2015 |
GBX |
35.3747 |
35.3747 |
35.3747 |
35.3747 |
35.3747 |
-0.04 (-0.11%)
|
0 |
| 26 Mar 2015 |
GBX |
35.4148 |
35.4148 |
35.4148 |
35.4148 |
35.4148 |
+0.097 (+0.28%)
|
0 |
| 25 Mar 2015 |
GBX |
35.3176 |
35.3176 |
35.3176 |
35.3176 |
35.3176 |
+0.164 (+0.47%)
|
0 |
| 24 Mar 2015 |
GBX |
35.1538 |
35.1538 |
35.1538 |
35.1538 |
35.1538 |
-0.048 (-0.14%)
|
0 |
| 23 Mar 2015 |
GBX |
35.2021 |
35.2021 |
35.2021 |
35.2021 |
35.2021 |
+0.142 (+0.40%)
|
0 |
| 20 Mar 2015 |
GBX |
35.0604 |
35.0604 |
35.0604 |
35.0604 |
35.0604 |
+0.194 (+0.56%)
|
0 |
| 19 Mar 2015 |
GBX |
34.8661 |
34.8661 |
34.8661 |
34.8661 |
34.8661 |
-0.01 (-0.03%)
|
0 |
| 18 Mar 2015 |
GBX |
34.8763 |
34.8763 |
34.8763 |
34.8763 |
34.8763 |
+0.108 (+0.31%)
|
0 |
| 17 Mar 2015 |
GBX |
34.7685 |
34.7685 |
34.7685 |
34.7685 |
34.7685 |
+0.004 (+0.01%)
|
0 |
| 16 Mar 2015 |
GBX |
34.7641 |
34.7641 |
34.7641 |
34.7641 |
34.7641 |
-0.037 (-0.11%)
|
0 |
| 13 Mar 2015 |
GBX |
34.8015 |
34.8015 |
34.8015 |
34.8015 |
34.8015 |
+0.025 (+0.07%)
|
0 |
| 12 Mar 2015 |
GBX |
34.7769 |
34.7769 |
34.7769 |
34.7769 |
34.7769 |
+0.061 (+0.18%)
|
0 |
| 11 Mar 2015 |
GBX |
34.7155 |
34.7155 |
34.7155 |
34.7155 |
34.7155 |
-0.078 (-0.22%)
|
0 |
