ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Mar 2015	GBX	34.7937	34.7937	34.7937	34.7937	34.7937	-0.004 (-0.01%)
9 Mar 2015	GBX	34.7979	34.7979	34.7979	34.7979	34.7979	-0.023 (-0.07%)
6 Mar 2015	GBX	34.821	34.821	34.821	34.821	34.821	-0.284 (-0.81%)
5 Mar 2015	GBX	35.1046	35.1046	35.1046	35.1046	35.1046	-0.15 (-0.43%)
4 Mar 2015	GBX	35.2545	35.2545	35.2545	35.2545	35.2545	-0.025 (-0.07%)
3 Mar 2015	GBX	35.2793	35.2793	35.2793	35.2793	35.2793	+0.16 (+0.46%)
2 Mar 2015	GBX	35.119	35.119	35.119	35.119	35.119	-0.177 (-0.50%)
27 Feb 2015	GBX	35.2957	35.2957	35.2957	35.2957	35.2957	-0.054 (-0.15%)
26 Feb 2015	GBX	35.3501	35.3501	35.3501	35.3501	35.3501	-0.157 (-0.44%)
25 Feb 2015	GBX	35.507	35.507	35.507	35.507	35.507	+0.109 (+0.31%)
24 Feb 2015	GBX	35.3978	35.3978	35.3978	35.3978	35.3978	-0.097 (-0.27%)
23 Feb 2015	GBX	35.4947	35.4947	35.4947	35.4947	35.4947	-0.044 (-0.12%)
20 Feb 2015	GBX	35.5384	35.5384	35.5384	35.5384	35.5384	+0.072 (+0.20%)
19 Feb 2015	GBX	35.4663	35.4663	35.4663	35.4663	35.4663	+0.04 (+0.11%)
18 Feb 2015	GBX	35.4261	35.4261	35.4261	35.4261	35.4261	-0.049 (-0.14%)
17 Feb 2015	GBX	35.4752	35.4752	35.4752	35.4752	35.4752	-0.154 (-0.43%)
16 Feb 2015	GBX	35.6288	35.6288	35.6288	35.6288	35.6288	+0.057 (+0.16%)
13 Feb 2015	GBX	35.5717	35.5717	35.5717	35.5717	35.5717	+0.093 (+0.26%)
12 Feb 2015	GBX	35.4787	35.4787	35.4787	35.4787	35.4787	+0.409 (+1.17%)
11 Feb 2015	GBX	35.0701	35.0701	35.0701	35.0701	35.0701	-0.327 (-0.92%)
10 Feb 2015	GBX	35.397	35.397	35.397	35.397	35.397	-0.21 (-0.59%)
9 Feb 2015	GBX	35.6071	35.6071	35.6071	35.6071	35.6071	+0.13 (+0.37%)
6 Feb 2015	GBX	35.4775	35.4775	35.4775	35.4775	35.4775	-0.47 (-1.31%)
5 Feb 2015	GBX	35.9472	35.9472	35.9472	35.9472	35.9472	+0.012 (+0.03%)
4 Feb 2015	GBX	35.9349	35.9349	35.9349	35.9349	35.9349	+0.002 (+0.01%)
3 Feb 2015	GBX	35.9329	35.9329	35.9329	35.9329	35.9329	-0.082 (-0.23%)
2 Feb 2015	GBX	36.0152	36.0152	36.0152	36.0152	36.0152	+0.059 (+0.17%)
30 Jan 2015	GBX	35.9557	35.9557	35.9557	35.9557	35.9557	+0.182 (+0.51%)
29 Jan 2015	GBX	35.7741	35.7741	35.7741	35.7741	35.7741	-0.1 (-0.28%)
28 Jan 2015	GBX	35.874	35.874	35.874	35.874	35.874	-0.078 (-0.22%)

Unicorn Response |