| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.92 | 25.92 | 25.858 | 25.858 | 25.858 | +0.059 (+0.23%) | 300 |
| 26 Sep 2024 | USD | 25.93 | 25.93 | 25.799 | 25.799 | 25.799 | -0.201 (-0.77%) | 300 |
| 25 Sep 2024 | USD | 26.059 | 26.059 | 26 | 26 | 26 | -0.163 (-0.62%) | 3,600 |
| 24 Sep 2024 | USD | 26.163 | 26.163 | 26.163 | 26.163 | 26.163 | -0.005 (-0.02%) | 100 |
| 23 Sep 2024 | USD | 26.114 | 26.168 | 26.114 | 26.168 | 26.168 | +0.267 (+1.03%) | 200 |
| 20 Sep 2024 | USD | 25.96 | 25.96 | 25.901 | 25.901 | 25.901 | -0.122 (-0.47%) | 400 |
| 19 Sep 2024 | USD | 25.92 | 26.023 | 25.92 | 26.023 | 26.023 | +0.007 (+0.03%) | 600 |
| 18 Sep 2024 | USD | 26.01 | 26.016 | 26.01 | 26.016 | 26.016 | -0.166 (-0.63%) | 100 |
| 17 Sep 2024 | USD | 26.3 | 26.86 | 26.182 | 26.182 | 26.182 | -0.079 (-0.30%) | 4,500 |
| 16 Sep 2024 | USD | 26.26 | 26.261 | 26.26 | 26.261 | 26.261 | +0.074 (+0.28%) | 700 |
| 13 Sep 2024 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | +0.292 (+1.13%) | 100 |
| 12 Sep 2024 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | +0.093 (+0.36%) | 100 |
| 11 Sep 2024 | USD | 25.802 | 25.802 | 25.802 | 25.802 | 25.802 | +0.036 (+0.14%) | 100 |
| 10 Sep 2024 | USD | 25.766 | 25.766 | 25.766 | 25.766 | 25.766 | +0.3 (+1.18%) | 100 |
| 9 Sep 2024 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | +0.275 (+1.09%) | 0 |
| 6 Sep 2024 | USD | 25.1906 | 25.1906 | 25.1906 | 25.1906 | 25.1906 | -0.039 (-0.15%) | 140 |
| 5 Sep 2024 | USD | 25.2295 | 25.2295 | 25.2295 | 25.2295 | 25.2295 | -0.104 (-0.41%) | 88 |
| 4 Sep 2024 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | +0.129 (+0.51%) | 100 |
| 3 Sep 2024 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | -0.114 (-0.45%) | 100 |
| 30 Aug 2024 | USD | 25.3187 | 25.3187 | 25.3187 | 25.3187 | 25.3187 | +0.283 (+1.13%) | 11 |
| 29 Aug 2024 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | -0.049 (-0.20%) | 100 |
| 28 Aug 2024 | USD | 25.02 | 25.085 | 25.02 | 25.085 | 25.085 | -0.073 (-0.29%) | 1,000 |
| 27 Aug 2024 | USD | 25.071 | 25.158 | 25.071 | 25.158 | 25.158 | +0.1 (+0.40%) | 900 |
| 26 Aug 2024 | USD | 25.058 | 25.058 | 25.058 | 25.058 | 25.058 | -0.065 (-0.26%) | 100 |
| 23 Aug 2024 | USD | 25.123 | 25.123 | 25.123 | 25.123 | 25.123 | +0.471 (+1.91%) | 100 |
| 22 Aug 2024 | USD | 24.64 | 24.6516 | 24.6115 | 24.6516 | 24.6516 | +0.053 (+0.21%) | 828 |
| 21 Aug 2024 | USD | 24.599 | 24.599 | 24.599 | 24.599 | 24.599 | +0.094 (+0.38%) | 100 |
| 20 Aug 2024 | USD | 24.46 | 24.505 | 24.46 | 24.505 | 24.505 | 0.0 (0.0%) | 200 |
| 19 Aug 2024 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.208 (+0.86%) | 100 |
| 16 Aug 2024 | USD | 24.297 | 24.297 | 24.297 | 24.297 | 24.297 | -0.039 (-0.16%) | 100 |
