Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 78,500 |
30 Jul 2004 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 53,800 |
29 Jul 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 58,300 |
28 Jul 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 269,100 |