Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 7.79 | 7.79 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 131,300 |
15 Jun 2023 | USD | 7.7 | 7.76 | 7.69 | 7.75 | 7.75 | +0.04 (+0.52%) | 260,000 |
14 Jun 2023 | USD | 7.77 | 7.79 | 7.68 | 7.71 | 7.71 | -0.07 (-0.90%) | 336,300 |
13 Jun 2023 | USD | 7.75 | 7.81 | 7.75 | 7.78 | 7.78 | +0.03 (+0.39%) | 231,100 |
12 Jun 2023 | USD | 7.68 | 7.78 | 7.67 | 7.75 | 7.75 | +0.07 (+0.91%) | 229,700 |
9 Jun 2023 | USD | 7.67 | 7.74 | 7.66 | 7.68 | 7.68 | +0.01 (+0.13%) | 259,600 |
8 Jun 2023 | USD | 7.69 | 7.72 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 207,900 |
7 Jun 2023 | USD | 7.68 | 7.75 | 7.68 | 7.7 | 7.7 | +0.02 (+0.26%) | 213,500 |
6 Jun 2023 | USD | 7.63 | 7.7 | 7.62 | 7.68 | 7.68 | +0.05 (+0.66%) | 98,900 |
5 Jun 2023 | USD | 7.62 | 7.66 | 7.61 | 7.63 | 7.63 | +0.01 (+0.13%) | 175,900 |
2 Jun 2023 | USD | 7.61 | 7.65 | 7.6 | 7.62 | 7.62 | +0.01 (+0.13%) | 239,700 |
1 Jun 2023 | USD | 7.61 | 7.64 | 7.56 | 7.61 | 7.61 | +0.02 (+0.26%) | 178,900 |
31 May 2023 | USD | 7.55 | 7.59 | 7.53 | 7.59 | 7.59 | +0.02 (+0.26%) | 247,200 |
30 May 2023 | USD | 7.58 | 7.61 | 7.56 | 7.57 | 7.57 | -0.01 (-0.13%) | 159,300 |
26 May 2023 | USD | 7.51 | 7.58 | 7.51 | 7.58 | 7.58 | +0.06 (+0.80%) | 156,000 |
25 May 2023 | USD | 7.54 | 7.56 | 7.51 | 7.52 | 7.52 | +0.01 (+0.13%) | 255,700 |
24 May 2023 | USD | 7.49 | 7.54 | 7.49 | 7.51 | 7.51 | 0.0 (0.0%) | 184,100 |
23 May 2023 | USD | 7.62 | 7.65 | 7.45 | 7.51 | 7.51 | -0.12 (-1.57%) | 589,300 |
22 May 2023 | USD | 7.65 | 7.67 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 178,100 |
19 May 2023 | USD | 7.64 | 7.69 | 7.63 | 7.66 | 7.66 | +0.01 (+0.13%) | 205,300 |
18 May 2023 | USD | 7.63 | 7.69 | 7.63 | 7.65 | 7.65 | 0.0 (0.0%) | 192,700 |
17 May 2023 | USD | 7.65 | 7.68 | 7.62 | 7.65 | 7.65 | -0.01 (-0.13%) | 239,100 |
16 May 2023 | USD | 7.68 | 7.69 | 7.65 | 7.66 | 7.66 | -0.02 (-0.26%) | 181,700 |
15 May 2023 | USD | 7.65 | 7.68 | 7.63 | 7.68 | 7.68 | +0.04 (+0.52%) | 137,500 |
12 May 2023 | USD | 7.66 | 7.66 | 7.62 | 7.64 | 7.64 | -0.07 (-0.91%) | 255,900 |
11 May 2023 | USD | 7.68 | 7.75 | 7.67 | 7.71 | 7.71 | 0.0 (0.0%) | 252,100 |
10 May 2023 | USD | 7.75 | 7.75 | 7.7 | 7.71 | 7.71 | +0.01 (+0.13%) | 143,400 |
9 May 2023 | USD | 7.71 | 7.73 | 7.68 | 7.7 | 7.7 | -0.04 (-0.52%) | 302,800 |
8 May 2023 | USD | 7.8 | 7.83 | 7.72 | 7.74 | 7.74 | -0.05 (-0.64%) | 183,000 |
5 May 2023 | USD | 7.73 | 7.81 | 7.73 | 7.79 | 7.79 | +0.09 (+1.17%) | 155,800 |