| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 10.24 | 10.32 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 107,895 |
| 12 Mar 2019 | USD | 10.25 | 10.25 | 10.2185 | 10.24 | 10.24 | +0.01 (+0.10%) | 71,825 |
| 11 Mar 2019 | USD | 10.18 | 10.23 | 10.17 | 10.23 | 10.23 | +0.1 (+0.99%) | 115,711 |
| 8 Mar 2019 | USD | 10.1 | 10.18 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 149,238 |
| 7 Mar 2019 | USD | 10.15 | 10.17 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 231,143 |
| 6 Mar 2019 | USD | 10.16 | 10.2 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 75,983 |
| 5 Mar 2019 | USD | 10.16 | 10.18 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 94,927 |
| 4 Mar 2019 | USD | 10.1 | 10.16 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 130,018 |
| 1 Mar 2019 | USD | 10.17 | 10.17 | 10.0937 | 10.1 | 10.1 | -0.04 (-0.39%) | 91,095 |
| 28 Feb 2019 | USD | 10.1 | 10.14 | 10.08 | 10.14 | 10.14 | +0.03 (+0.30%) | 108,776 |
| 27 Feb 2019 | USD | 10.13 | 10.22 | 10.1 | 10.11 | 10.11 | -0.06 (-0.59%) | 197,046 |
| 26 Feb 2019 | USD | 10.13 | 10.18 | 10.04 | 10.17 | 10.17 | +0.04 (+0.39%) | 165,049 |
| 25 Feb 2019 | USD | 10.15 | 10.22 | 10.03 | 10.13 | 10.13 | -0.01 (-0.10%) | 260,063 |
| 22 Feb 2019 | USD | 9.83 | 10.15 | 9.819 | 10.14 | 10.14 | +0.33 (+3.36%) | 317,789 |
| 21 Feb 2019 | USD | 9.76 | 9.81 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 125,452 |
| 20 Feb 2019 | USD | 9.74 | 9.78 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 103,163 |
| 19 Feb 2019 | USD | 9.78 | 9.84 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 127,542 |
| 18 Feb 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.79 | 9.8 | 9.76 | 9.77 | 9.77 | -0.04 (-0.41%) | 108,998 |
| 14 Feb 2019 | USD | 9.8 | 9.83 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 84,678 |
| 13 Feb 2019 | USD | 9.84 | 9.84 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 76,716 |
| 12 Feb 2019 | USD | 9.79 | 9.83 | 9.76 | 9.8 | 9.8 | +0.06 (+0.62%) | 113,031 |
| 11 Feb 2019 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 110,422 |
| 8 Feb 2019 | USD | 9.73 | 9.7499 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 97,659 |
| 7 Feb 2019 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | -0.03 (-0.31%) | 102,584 |
| 6 Feb 2019 | USD | 9.8 | 9.8 | 9.68 | 9.79 | 9.79 | -0.01 (-0.10%) | 147,184 |
| 5 Feb 2019 | USD | 9.78 | 9.81 | 9.7501 | 9.8 | 9.8 | +0.03 (+0.31%) | 179,461 |
| 4 Feb 2019 | USD | 9.69 | 9.77 | 9.6821 | 9.77 | 9.77 | +0.12 (+1.24%) | 172,954 |
| 1 Feb 2019 | USD | 9.61 | 9.69 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 139,241 |
| 31 Jan 2019 | USD | 9.62 | 9.6499 | 9.6 | 9.6 | 9.6 | -0.01 (-0.11%) | 106,876 |
