Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 7.72 | 7.98 | 7.72 | 7.93 | 7.93 | +0.21 (+2.72%) | 431,400 |
21 Mar 2023 | USD | 7.7 | 7.83 | 7.66 | 7.72 | 7.72 | +0.09 (+1.18%) | 208,500 |
20 Mar 2023 | USD | 7.6 | 7.69 | 7.57 | 7.63 | 7.63 | +0.03 (+0.39%) | 215,600 |
17 Mar 2023 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.14 (-1.81%) | 201,200 |
16 Mar 2023 | USD | 7.66 | 7.74 | 7.66 | 7.74 | 7.74 | 0.0 (0.0%) | 161,900 |
15 Mar 2023 | USD | 7.74 | 7.76 | 7.67 | 7.74 | 7.74 | -0.07 (-0.90%) | 190,600 |
14 Mar 2023 | USD | 7.74 | 7.87 | 7.74 | 7.81 | 7.81 | +0.05 (+0.64%) | 281,900 |
13 Mar 2023 | USD | 7.98 | 7.98 | 7.75 | 7.76 | 7.76 | -0.26 (-3.24%) | 465,900 |
10 Mar 2023 | USD | 8.26 | 8.26 | 8 | 8.02 | 8.02 | -0.21 (-2.55%) | 410,200 |
9 Mar 2023 | USD | 8.35 | 8.39 | 8.23 | 8.23 | 8.23 | -0.15 (-1.79%) | 168,100 |
8 Mar 2023 | USD | 8.35 | 8.39 | 8.34 | 8.38 | 8.38 | 0.0 (0.0%) | 110,100 |
7 Mar 2023 | USD | 8.35 | 8.41 | 8.35 | 8.38 | 8.38 | 0.0 (0.0%) | 72,800 |
6 Mar 2023 | USD | 8.34 | 8.4 | 8.34 | 8.38 | 8.38 | +0.04 (+0.48%) | 44,900 |
3 Mar 2023 | USD | 8.33 | 8.36 | 8.32 | 8.34 | 8.34 | -0.01 (-0.12%) | 117,300 |
2 Mar 2023 | USD | 8.35 | 8.39 | 8.33 | 8.35 | 8.35 | -0.06 (-0.71%) | 82,800 |
1 Mar 2023 | USD | 8.4 | 8.46 | 8.36 | 8.41 | 8.41 | +0.02 (+0.24%) | 103,800 |
28 Feb 2023 | USD | 8.36 | 8.4 | 8.33 | 8.39 | 8.39 | +0.01 (+0.12%) | 87,700 |
27 Feb 2023 | USD | 8.36 | 8.4 | 8.35 | 8.38 | 8.38 | +0.04 (+0.48%) | 158,900 |
24 Feb 2023 | USD | 8.24 | 8.35 | 8.23 | 8.34 | 8.34 | +0.07 (+0.85%) | 107,900 |
23 Feb 2023 | USD | 8.25 | 8.29 | 8.21 | 8.27 | 8.27 | +0.04 (+0.49%) | 157,300 |
22 Feb 2023 | USD | 8.27 | 8.31 | 8.2 | 8.23 | 8.23 | -0.06 (-0.72%) | 121,900 |
21 Feb 2023 | USD | 8.45 | 8.5 | 8.27 | 8.29 | 8.29 | -0.16 (-1.89%) | 176,600 |
17 Feb 2023 | USD | 8.47 | 8.51 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 46,700 |
16 Feb 2023 | USD | 8.55 | 8.55 | 8.48 | 8.49 | 8.49 | -0.08 (-0.93%) | 92,100 |
15 Feb 2023 | USD | 8.54 | 8.58 | 8.54 | 8.57 | 8.57 | +0.03 (+0.35%) | 82,300 |
14 Feb 2023 | USD | 8.48 | 8.56 | 8.43 | 8.54 | 8.54 | -0.02 (-0.23%) | 62,700 |
13 Feb 2023 | USD | 8.61 | 8.63 | 8.55 | 8.56 | 8.56 | -0.02 (-0.23%) | 73,500 |
10 Feb 2023 | USD | 8.59 | 8.62 | 8.57 | 8.58 | 8.58 | -0.01 (-0.12%) | 92,800 |
9 Feb 2023 | USD | 8.62 | 8.65 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 130,000 |
8 Feb 2023 | USD | 8.59 | 8.65 | 8.58 | 8.63 | 8.63 | +0.01 (+0.12%) | 89,700 |