| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 9.14 | 9.157 | 9.02 | 9.04 | 9.04 | -0.1 (-1.09%) | 337,066 |
| 17 Dec 2018 | USD | 9.23 | 9.3 | 9.11 | 9.14 | 9.14 | -0.18 (-1.93%) | 382,477 |
| 14 Dec 2018 | USD | 9.48 | 9.48 | 9.3 | 9.32 | 9.32 | -0.16 (-1.69%) | 206,457 |
| 13 Dec 2018 | USD | 9.63 | 9.63 | 9.4754 | 9.48 | 9.48 | -0.2 (-2.07%) | 209,443 |
| 12 Dec 2018 | USD | 9.73 | 9.74 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 126,906 |
| 11 Dec 2018 | USD | 9.82 | 9.82 | 9.66 | 9.67 | 9.67 | -0.07 (-0.72%) | 136,440 |
| 10 Dec 2018 | USD | 9.86 | 9.87 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 268,978 |
| 7 Dec 2018 | USD | 9.82 | 9.87 | 9.81 | 9.87 | 9.87 | +0.02 (+0.20%) | 273,484 |
| 6 Dec 2018 | USD | 9.81 | 9.88 | 9.8 | 9.85 | 9.85 | -0.02 (-0.20%) | 289,292 |
| 4 Dec 2018 | USD | 9.86 | 9.9 | 9.848 | 9.87 | 9.87 | +0.02 (+0.20%) | 193,481 |
| 3 Dec 2018 | USD | 9.8 | 9.85 | 9.7547 | 9.85 | 9.85 | +0.14 (+1.44%) | 272,657 |
| 30 Nov 2018 | USD | 9.71 | 9.71 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 140,269 |
| 29 Nov 2018 | USD | 9.69 | 9.73 | 9.63 | 9.7 | 9.7 | +0.01 (+0.10%) | 222,248 |
| 28 Nov 2018 | USD | 9.74 | 9.75 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 189,399 |
| 27 Nov 2018 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 48,115 |
| 26 Nov 2018 | USD | 9.75 | 9.79 | 9.6977 | 9.75 | 9.75 | +0.02 (+0.21%) | 112,464 |
| 23 Nov 2018 | USD | 9.67 | 9.74 | 9.62 | 9.73 | 9.73 | +0.05 (+0.52%) | 91,663 |
| 22 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.82 | 9.82 | 9.64 | 9.68 | 9.68 | -0.09 (-0.92%) | 251,536 |
| 20 Nov 2018 | USD | 9.83 | 9.85 | 9.74 | 9.77 | 9.77 | -0.06 (-0.61%) | 171,499 |
| 19 Nov 2018 | USD | 9.93 | 9.94 | 9.82 | 9.83 | 9.83 | -0.09 (-0.91%) | 152,414 |
| 16 Nov 2018 | USD | 10.06 | 10.07 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 190,290 |
| 15 Nov 2018 | USD | 10.11 | 10.12 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 106,548 |
| 14 Nov 2018 | USD | 10.15 | 10.15 | 10.08 | 10.1 | 10.1 | -0.05 (-0.49%) | 109,667 |
| 13 Nov 2018 | USD | 10.2 | 10.23 | 10.14 | 10.15 | 10.15 | -0.05 (-0.49%) | 132,200 |
| 12 Nov 2018 | USD | 10.2 | 10.22 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 128,593 |
| 9 Nov 2018 | USD | 10.2 | 10.2 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 73,418 |
| 8 Nov 2018 | USD | 10.12 | 10.24 | 10.12 | 10.2 | 10.2 | +0.05 (+0.49%) | 196,125 |
| 7 Nov 2018 | USD | 10.12 | 10.15 | 10.1148 | 10.15 | 10.15 | +0.06 (+0.59%) | 90,184 |
| 6 Nov 2018 | USD | 10.08 | 10.1 | 10.07 | 10.09 | 10.09 | +0.03 (+0.30%) | 83,851 |
