| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 10.13 | 10.14 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 133,595 |
| 2 Nov 2018 | USD | 10.15 | 10.15 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 94,549 |
| 1 Nov 2018 | USD | 10.09 | 10.11 | 10.066 | 10.1 | 10.1 | +0.06 (+0.60%) | 65,454 |
| 31 Oct 2018 | USD | 10.13 | 10.13 | 10.03 | 10.04 | 10.04 | -0.07 (-0.69%) | 123,620 |
| 30 Oct 2018 | USD | 10.02 | 10.14 | 10 | 10.11 | 10.11 | +0.1 (+1.00%) | 293,182 |
| 29 Oct 2018 | USD | 10.19 | 10.2 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 319,057 |
| 26 Oct 2018 | USD | 10.06 | 10.13 | 9.95 | 10.13 | 10.13 | +0.04 (+0.40%) | 408,719 |
| 25 Oct 2018 | USD | 10.16 | 10.16 | 10.08 | 10.09 | 10.09 | -0.06 (-0.59%) | 130,955 |
| 24 Oct 2018 | USD | 10.26 | 10.27 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 172,695 |
| 23 Oct 2018 | USD | 10.18 | 10.3 | 10.1276 | 10.26 | 10.26 | +0.05 (+0.49%) | 222,192 |
| 22 Oct 2018 | USD | 10.24 | 10.25 | 10.19 | 10.21 | 10.21 | -0.03 (-0.29%) | 163,724 |
| 19 Oct 2018 | USD | 10.22 | 10.24 | 10.1741 | 10.24 | 10.24 | +0.04 (+0.39%) | 94,100 |
| 18 Oct 2018 | USD | 10.17 | 10.23 | 10.17 | 10.2 | 10.2 | -0.02 (-0.20%) | 181,791 |
| 17 Oct 2018 | USD | 10.17 | 10.23 | 10.1654 | 10.22 | 10.22 | +0.06 (+0.59%) | 106,290 |
| 16 Oct 2018 | USD | 10.07 | 10.18 | 10.06 | 10.16 | 10.16 | +0.09 (+0.89%) | 87,691 |
| 15 Oct 2018 | USD | 9.96 | 10.14 | 9.941 | 10.07 | 10.07 | +0.11 (+1.10%) | 189,322 |
| 12 Oct 2018 | USD | 10.18 | 10.18 | 9.92 | 9.96 | 9.96 | -0.2 (-1.97%) | 231,707 |
| 11 Oct 2018 | USD | 10.21 | 10.22 | 10.11 | 10.16 | 10.16 | -0.07 (-0.68%) | 262,294 |
| 10 Oct 2018 | USD | 10.13 | 10.24 | 10.12 | 10.23 | 10.23 | +0.12 (+1.19%) | 442,209 |
| 9 Oct 2018 | USD | 10.15 | 10.19 | 10.07 | 10.11 | 10.11 | -0.03 (-0.30%) | 217,681 |
| 8 Oct 2018 | USD | 10.2 | 10.22 | 10.12 | 10.14 | 10.14 | -0.02 (-0.20%) | 162,439 |
| 5 Oct 2018 | USD | 10.24 | 10.2603 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 259,164 |
| 4 Oct 2018 | USD | 10.26 | 10.31 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 160,781 |
| 3 Oct 2018 | USD | 10.33 | 10.34 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 242,889 |
| 2 Oct 2018 | USD | 10.39 | 10.4 | 10.32 | 10.33 | 10.33 | -0.02 (-0.19%) | 177,371 |
| 1 Oct 2018 | USD | 10.32 | 10.38 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 327,242 |
| 28 Sep 2018 | USD | 10.27 | 10.32 | 10.26 | 10.31 | 10.31 | +0.05 (+0.49%) | 523,679 |
| 27 Sep 2018 | USD | 10.22 | 10.26 | 10.21 | 10.26 | 10.26 | +0.03 (+0.29%) | 237,471 |
| 26 Sep 2018 | USD | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | +0.07 (+0.69%) | 217,644 |
| 25 Sep 2018 | USD | 10.18 | 10.19 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 116,022 |
