| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 10.23 | 10.23 | 10.14 | 10.16 | 10.16 | -0.03 (-0.29%) | 183,817 |
| 21 Sep 2018 | USD | 10.17 | 10.2 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 190,435 |
| 20 Sep 2018 | USD | 10.16 | 10.18 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 169,825 |
| 19 Sep 2018 | USD | 10.16 | 10.16 | 10.1 | 10.16 | 10.16 | +0.03 (+0.30%) | 203,546 |
| 18 Sep 2018 | USD | 10.17 | 10.17 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 233,184 |
| 17 Sep 2018 | USD | 10.17 | 10.17 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 164,636 |
| 14 Sep 2018 | USD | 10.12 | 10.16 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 238,810 |
| 13 Sep 2018 | USD | 10.19 | 10.21 | 10.08 | 10.13 | 10.13 | -0.09 (-0.88%) | 448,982 |
| 12 Sep 2018 | USD | 10.25 | 10.28 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 235,191 |
| 11 Sep 2018 | USD | 10.24 | 10.27 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 168,676 |
| 10 Sep 2018 | USD | 10.2 | 10.24 | 10.16 | 10.24 | 10.24 | +0.06 (+0.59%) | 187,722 |
| 7 Sep 2018 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 115,461 |
| 6 Sep 2018 | USD | 10.17 | 10.1801 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 141,637 |
| 5 Sep 2018 | USD | 10.15 | 10.17 | 10.1207 | 10.17 | 10.17 | +0.04 (+0.39%) | 232,802 |
| 4 Sep 2018 | USD | 10.1 | 10.14 | 10.07 | 10.13 | 10.13 | +0.03 (+0.30%) | 184,670 |
| 3 Sep 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.12 | 10.1499 | 10.09 | 10.1 | 10.1 | -0.02 (-0.20%) | 216,579 |
| 30 Aug 2018 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 145,160 |
| 29 Aug 2018 | USD | 10.18 | 10.2 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 146,820 |
| 28 Aug 2018 | USD | 10.19 | 10.19 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 108,413 |
| 27 Aug 2018 | USD | 10.18 | 10.21 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 204,625 |
| 24 Aug 2018 | USD | 10.18 | 10.18 | 10.1593 | 10.18 | 10.18 | +0.02 (+0.20%) | 109,644 |
| 23 Aug 2018 | USD | 10.18 | 10.22 | 10.15 | 10.16 | 10.16 | -0.03 (-0.29%) | 127,512 |
| 22 Aug 2018 | USD | 10.24 | 10.24 | 10.18 | 10.19 | 10.19 | -0.03 (-0.29%) | 119,845 |
| 21 Aug 2018 | USD | 10.22 | 10.23 | 10.19 | 10.22 | 10.22 | +0.02 (+0.20%) | 103,176 |
| 20 Aug 2018 | USD | 10.22 | 10.2302 | 10.15 | 10.2 | 10.2 | -0.03 (-0.29%) | 226,941 |
| 17 Aug 2018 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 137,978 |
| 16 Aug 2018 | USD | 10.24 | 10.2815 | 10.215 | 10.23 | 10.23 | 0.0 (0.0%) | 202,098 |
| 15 Aug 2018 | USD | 10.25 | 10.25 | 10.2 | 10.23 | 10.23 | -0.03 (-0.29%) | 143,397 |
| 14 Aug 2018 | USD | 10.14 | 10.27 | 10.12 | 10.26 | 10.26 | +0.06 (+0.59%) | 300,006 |
