| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 10.39 | 10.42 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 91,854 |
| 29 Jun 2018 | USD | 10.39 | 10.41 | 10.38 | 10.41 | 10.41 | +0.01 (+0.10%) | 189,516 |
| 28 Jun 2018 | USD | 10.39 | 10.42 | 10.37 | 10.4 | 10.4 | 0.0 (0.0%) | 129,759 |
| 27 Jun 2018 | USD | 10.41 | 10.42 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 90,341 |
| 26 Jun 2018 | USD | 10.42 | 10.45 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 98,957 |
| 25 Jun 2018 | USD | 10.42 | 10.44 | 10.38 | 10.44 | 10.44 | +0.02 (+0.19%) | 232,245 |
| 22 Jun 2018 | USD | 10.35 | 10.43 | 10.35 | 10.42 | 10.42 | +0.08 (+0.77%) | 133,609 |
| 21 Jun 2018 | USD | 10.41 | 10.42 | 10.33 | 10.34 | 10.34 | -0.06 (-0.58%) | 238,390 |
| 20 Jun 2018 | USD | 10.44 | 10.46 | 10.38 | 10.4 | 10.4 | -0.05 (-0.48%) | 186,124 |
| 19 Jun 2018 | USD | 10.49 | 10.5 | 10.41 | 10.45 | 10.45 | -0.04 (-0.38%) | 147,964 |
| 18 Jun 2018 | USD | 10.5 | 10.5018 | 10.46 | 10.49 | 10.49 | -0.01 (-0.10%) | 114,199 |
| 15 Jun 2018 | USD | 10.46 | 10.53 | 10.46 | 10.5 | 10.5 | +0.01 (+0.10%) | 143,071 |
| 14 Jun 2018 | USD | 10.53 | 10.56 | 10.48 | 10.49 | 10.49 | -0.1 (-0.94%) | 135,037 |
| 13 Jun 2018 | USD | 10.61 | 10.63 | 10.56 | 10.59 | 10.59 | -0.011 (-0.11%) | 125,548 |
| 12 Jun 2018 | USD | 10.56 | 10.61 | 10.56 | 10.6015 | 10.6015 | +0.051 (+0.49%) | 151,853 |
| 11 Jun 2018 | USD | 10.62 | 10.63 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 114,684 |
| 8 Jun 2018 | USD | 10.6 | 10.62 | 10.5866 | 10.62 | 10.62 | +0.01 (+0.09%) | 71,988 |
| 7 Jun 2018 | USD | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | +0.04 (+0.38%) | 141,407 |
| 6 Jun 2018 | USD | 10.54 | 10.57 | 10.52 | 10.57 | 10.57 | +0.03 (+0.28%) | 138,034 |
| 5 Jun 2018 | USD | 10.58 | 10.59 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 114,005 |
| 4 Jun 2018 | USD | 10.62 | 10.6564 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 162,420 |
| 1 Jun 2018 | USD | 10.61 | 10.67 | 10.61 | 10.66 | 10.66 | +0.05 (+0.47%) | 102,891 |
| 31 May 2018 | USD | 10.6 | 10.62 | 10.59 | 10.61 | 10.61 | +0.02 (+0.19%) | 148,356 |
| 30 May 2018 | USD | 10.58 | 10.6186 | 10.5749 | 10.59 | 10.59 | +0.05 (+0.47%) | 151,304 |
| 29 May 2018 | USD | 10.53 | 10.57 | 10.51 | 10.54 | 10.54 | +0.01 (+0.09%) | 153,643 |
| 28 May 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.57 | 10.61 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 144,158 |
| 24 May 2018 | USD | 10.61 | 10.63 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 172,950 |
| 23 May 2018 | USD | 10.59 | 10.65 | 10.5832 | 10.64 | 10.64 | +0.05 (+0.47%) | 119,511 |
| 22 May 2018 | USD | 10.64 | 10.67 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 208,710 |
