| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 10.58 | 10.69 | 10.56 | 10.64 | 10.64 | +0.04 (+0.38%) | 449,183 |
| 18 May 2018 | USD | 10.55 | 10.63 | 10.43 | 10.6 | 10.6 | -0.14 (-1.30%) | 1,262,914 |
| 17 May 2018 | USD | 10.75 | 10.765 | 10.71 | 10.74 | 10.74 | +0.02 (+0.19%) | 127,595 |
| 16 May 2018 | USD | 10.71 | 10.75 | 10.71 | 10.72 | 10.72 | +0.01 (+0.09%) | 95,003 |
| 15 May 2018 | USD | 10.74 | 10.76 | 10.68 | 10.71 | 10.71 | -0.05 (-0.46%) | 125,588 |
| 14 May 2018 | USD | 10.73 | 10.76 | 10.713 | 10.76 | 10.76 | 0.0 (0.0%) | 129,663 |
| 11 May 2018 | USD | 10.76 | 10.76 | 10.74 | 10.76 | 10.76 | +0.01 (+0.09%) | 60,204 |
| 10 May 2018 | USD | 10.76 | 10.78 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 134,175 |
| 9 May 2018 | USD | 10.78 | 10.81 | 10.75 | 10.77 | 10.77 | -0.02 (-0.19%) | 73,157 |
| 8 May 2018 | USD | 10.8 | 10.83 | 10.76 | 10.79 | 10.79 | -0.02 (-0.19%) | 94,422 |
| 7 May 2018 | USD | 10.79 | 10.82 | 10.78 | 10.81 | 10.81 | +0.03 (+0.28%) | 74,608 |
| 4 May 2018 | USD | 10.79 | 10.81 | 10.76 | 10.78 | 10.78 | -0.03 (-0.28%) | 128,026 |
| 3 May 2018 | USD | 10.82 | 10.825 | 10.79 | 10.81 | 10.81 | -0.01 (-0.09%) | 108,323 |
| 2 May 2018 | USD | 10.86 | 10.87 | 10.8 | 10.82 | 10.82 | -0.04 (-0.37%) | 133,942 |
| 1 May 2018 | USD | 10.85 | 10.86 | 10.8 | 10.86 | 10.86 | +0.04 (+0.37%) | 118,603 |
| 30 Apr 2018 | USD | 10.83 | 10.85 | 10.81 | 10.82 | 10.82 | -0.02 (-0.18%) | 98,052 |
| 27 Apr 2018 | USD | 10.86 | 10.86 | 10.815 | 10.84 | 10.84 | -0.02 (-0.18%) | 106,189 |
| 26 Apr 2018 | USD | 10.86 | 10.86 | 10.811 | 10.86 | 10.86 | +0.03 (+0.28%) | 125,644 |
| 25 Apr 2018 | USD | 10.87 | 10.87 | 10.8 | 10.83 | 10.83 | -0.02 (-0.18%) | 83,926 |
| 24 Apr 2018 | USD | 10.86 | 10.86 | 10.8328 | 10.85 | 10.85 | +0.02 (+0.18%) | 73,166 |
| 23 Apr 2018 | USD | 10.82 | 10.84 | 10.8 | 10.83 | 10.83 | +0.06 (+0.56%) | 86,505 |
| 20 Apr 2018 | USD | 10.84 | 10.84 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 91,064 |
| 19 Apr 2018 | USD | 10.81 | 10.85 | 10.81 | 10.84 | 10.84 | -0.02 (-0.18%) | 73,885 |
| 18 Apr 2018 | USD | 10.91 | 10.91 | 10.82 | 10.86 | 10.86 | -0.03 (-0.28%) | 96,786 |
| 17 Apr 2018 | USD | 10.92 | 10.92 | 10.86 | 10.89 | 10.89 | +0.04 (+0.37%) | 72,139 |
| 16 Apr 2018 | USD | 10.85 | 10.86 | 10.83 | 10.85 | 10.85 | +0.01 (+0.09%) | 54,235 |
| 13 Apr 2018 | USD | 10.87 | 10.87 | 10.81 | 10.84 | 10.84 | -0.03 (-0.28%) | 74,414 |
| 12 Apr 2018 | USD | 10.85 | 10.89 | 10.83 | 10.87 | 10.87 | -0.04 (-0.37%) | 70,486 |
| 11 Apr 2018 | USD | 10.9 | 10.91 | 10.86 | 10.91 | 10.91 | 0.0 (0.0%) | 95,730 |
| 10 Apr 2018 | USD | 10.9 | 10.91 | 10.87 | 10.91 | 10.91 | +0.03 (+0.28%) | 67,522 |
