| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 10.89 | 10.89 | 10.84 | 10.88 | 10.88 | +0.08 (+0.74%) | 108,665 |
| 6 Apr 2018 | USD | 10.83 | 10.85 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 94,562 |
| 5 Apr 2018 | USD | 10.8 | 10.84 | 10.78 | 10.84 | 10.84 | +0.04 (+0.37%) | 110,970 |
| 4 Apr 2018 | USD | 10.82 | 10.82 | 10.76 | 10.8 | 10.8 | 0.0 (0.0%) | 257,056 |
| 3 Apr 2018 | USD | 10.89 | 10.89 | 10.79 | 10.8 | 10.8 | -0.05 (-0.46%) | 447,392 |
| 2 Apr 2018 | USD | 10.92 | 10.94 | 10.81 | 10.85 | 10.85 | -0.07 (-0.64%) | 127,611 |
| 30 Mar 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.9 | 10.92 | 10.88 | 10.92 | 10.92 | +0.04 (+0.37%) | 63,845 |
| 28 Mar 2018 | USD | 10.86 | 10.91 | 10.86 | 10.88 | 10.88 | +0.02 (+0.18%) | 55,673 |
| 27 Mar 2018 | USD | 10.88 | 10.9 | 10.83 | 10.86 | 10.86 | 0.0 (0.0%) | 177,081 |
| 26 Mar 2018 | USD | 10.82 | 10.9 | 10.819 | 10.86 | 10.86 | +0.04 (+0.37%) | 325,391 |
| 23 Mar 2018 | USD | 10.86 | 10.88 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 122,249 |
| 22 Mar 2018 | USD | 10.83 | 10.88 | 10.83 | 10.84 | 10.84 | -0.04 (-0.37%) | 81,016 |
| 21 Mar 2018 | USD | 11.06 | 11.06 | 10.74 | 10.88 | 10.88 | -0.16 (-1.45%) | 366,361 |
| 20 Mar 2018 | USD | 11.09 | 11.09 | 11.02 | 11.04 | 11.04 | -0.02 (-0.18%) | 90,915 |
| 19 Mar 2018 | USD | 11.06 | 11.08 | 11.05 | 11.06 | 11.06 | 0.0 (0.0%) | 79,618 |
| 16 Mar 2018 | USD | 11.09 | 11.1 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 95,970 |
| 15 Mar 2018 | USD | 11.07 | 11.07 | 11.04 | 11.07 | 11.07 | -0.01 (-0.09%) | 60,054 |
| 14 Mar 2018 | USD | 11.07 | 11.1 | 11.052 | 11.08 | 11.08 | -0.03 (-0.27%) | 72,677 |
| 13 Mar 2018 | USD | 11.13 | 11.14 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 58,315 |
| 12 Mar 2018 | USD | 11.12 | 11.14 | 11.1 | 11.13 | 11.13 | +0.02 (+0.18%) | 96,243 |
| 9 Mar 2018 | USD | 11.07 | 11.12 | 11.06 | 11.11 | 11.11 | 0.0 (0.0%) | 211,413 |
| 8 Mar 2018 | USD | 11.11 | 11.15 | 11.09 | 11.11 | 11.11 | 0.0 (0.0%) | 71,223 |
| 7 Mar 2018 | USD | 11.11 | 11.12 | 11.08 | 11.11 | 11.11 | -0.01 (-0.09%) | 115,486 |
| 6 Mar 2018 | USD | 11.12 | 11.15 | 11.11 | 11.12 | 11.12 | 0.0 (0.0%) | 93,664 |
| 5 Mar 2018 | USD | 11.13 | 11.1406 | 11.08 | 11.12 | 11.12 | +0.01 (+0.09%) | 117,241 |
| 2 Mar 2018 | USD | 11.15 | 11.15 | 11.1 | 11.11 | 11.11 | -0.09 (-0.80%) | 145,438 |
| 1 Mar 2018 | USD | 11.28 | 11.3 | 11.19 | 11.2 | 11.2 | -0.04 (-0.36%) | 128,734 |
| 28 Feb 2018 | USD | 11.17 | 11.24 | 11.17 | 11.24 | 11.24 | +0.1 (+0.90%) | 106,540 |
| 27 Feb 2018 | USD | 11.18 | 11.18 | 11.13 | 11.14 | 11.14 | -0.04 (-0.36%) | 99,850 |
