| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 11.21 | 11.21 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 114,687 |
| 23 Feb 2018 | USD | 11.25 | 11.25 | 11.2 | 11.21 | 11.21 | 0.0 (0.0%) | 95,227 |
| 22 Feb 2018 | USD | 11.19 | 11.21 | 11.18 | 11.21 | 11.21 | +0.02 (+0.18%) | 124,120 |
| 21 Feb 2018 | USD | 11.14 | 11.19 | 11.1 | 11.19 | 11.19 | +0.05 (+0.45%) | 121,035 |
| 20 Feb 2018 | USD | 11.05 | 11.14 | 11.05 | 11.14 | 11.14 | +0.09 (+0.81%) | 133,400 |
| 19 Feb 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.02 | 11.06 | 11 | 11.05 | 11.05 | +0.09 (+0.82%) | 123,364 |
| 15 Feb 2018 | USD | 11.04 | 11.04 | 10.93 | 10.96 | 10.96 | -0.02 (-0.18%) | 130,131 |
| 14 Feb 2018 | USD | 10.98 | 11.02 | 10.96 | 10.98 | 10.98 | -0.04 (-0.36%) | 111,064 |
| 13 Feb 2018 | USD | 10.96 | 11.04 | 10.93 | 11.02 | 11.02 | +0.05 (+0.46%) | 75,176 |
| 12 Feb 2018 | USD | 10.95 | 11 | 10.9239 | 10.97 | 10.97 | +0.04 (+0.37%) | 110,047 |
| 9 Feb 2018 | USD | 11.01 | 11.08 | 10.885 | 10.93 | 10.93 | -0.1 (-0.91%) | 186,993 |
| 8 Feb 2018 | USD | 11.07 | 11.1334 | 10.98 | 11.03 | 11.03 | -0.03 (-0.27%) | 157,085 |
| 7 Feb 2018 | USD | 10.97 | 11.17 | 10.97 | 11.06 | 11.06 | +0.04 (+0.36%) | 136,565 |
| 6 Feb 2018 | USD | 10.87 | 11.04 | 10.84 | 11.02 | 11.02 | +0.07 (+0.64%) | 185,165 |
| 5 Feb 2018 | USD | 11 | 11.05 | 10.93 | 10.95 | 10.95 | -0.07 (-0.64%) | 176,806 |
| 2 Feb 2018 | USD | 11.07 | 11.16 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 257,971 |
| 1 Feb 2018 | USD | 11.05 | 11.08 | 11.02 | 11.06 | 11.06 | +0.01 (+0.09%) | 190,274 |
| 31 Jan 2018 | USD | 11.07 | 11.1 | 11.02 | 11.05 | 11.05 | -0.04 (-0.36%) | 264,596 |
| 30 Jan 2018 | USD | 11.15 | 11.2 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 138,353 |
| 29 Jan 2018 | USD | 11.25 | 11.27 | 11.18 | 11.2 | 11.2 | -0.05 (-0.44%) | 129,693 |
| 26 Jan 2018 | USD | 11.27 | 11.27 | 11.21 | 11.25 | 11.25 | +0.04 (+0.36%) | 107,058 |
| 25 Jan 2018 | USD | 11.2 | 11.23 | 11.17 | 11.21 | 11.21 | -0.03 (-0.27%) | 114,940 |
| 24 Jan 2018 | USD | 11.23 | 11.25 | 11.19 | 11.24 | 11.24 | +0.06 (+0.54%) | 131,220 |
| 23 Jan 2018 | USD | 11.11 | 11.2 | 11.11 | 11.18 | 11.18 | +0.08 (+0.72%) | 149,932 |
| 22 Jan 2018 | USD | 11.12 | 11.16 | 11.06 | 11.1 | 11.1 | +0.02 (+0.18%) | 175,062 |
| 19 Jan 2018 | USD | 11.03 | 11.12 | 11.01 | 11.08 | 11.08 | +0.01 (+0.09%) | 174,316 |
| 18 Jan 2018 | USD | 11.2 | 11.2 | 11.05 | 11.07 | 11.07 | -0.15 (-1.34%) | 203,776 |
| 17 Jan 2018 | USD | 11.3 | 11.3 | 11.19 | 11.22 | 11.22 | -0.03 (-0.27%) | 133,148 |
| 16 Jan 2018 | USD | 11.22 | 11.28 | 11.2 | 11.25 | 11.25 | +0.03 (+0.27%) | 160,043 |
